|
A1CAP A1 CAPITAL YATIRIM
|
14,74 |
3,22 |
167.574.611,94 |
16:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,86 |
-0,17 |
49.514.023,00 |
16:15 |
|
AAGYO AGAOGLU GMYO
|
21,18 |
0,47 |
955.289.626,02 |
16:15 |
|
ACSEL ACIPAYAM SELULOZ
|
121,70 |
5,73 |
74.345.671,90 |
16:15 |
|
ADEL ADEL KALEMCILIK
|
42,02 |
0,05 |
104.278.129,48 |
16:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,16 |
3,57 |
751.275.114,18 |
16:15 |
|
ADGYO ADRA GMYO
|
59,75 |
0,42 |
49.025.608,35 |
16:15 |
|
AEFES ANADOLU EFES
|
18,99 |
2,21 |
849.879.973,12 |
16:15 |
|
AFYON AFYON CIMENTO
|
14,26 |
1,57 |
61.501.693,66 |
16:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00 |
-0,13 |
67.646.900,90 |
16:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,64 |
2,66 |
147.694.157,88 |
16:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23 |
9,86 |
894.598.140,73 |
16:15 |
|
AGYO ATAKULE GMYO
|
8,44 |
1,56 |
2.121.709,16 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22 |
1,20 |
147.839.314,56 |
16:15 |
|
AHSGY AHES GMYO
|
18,16 |
2,31 |
28.955.957,44 |
16:15 |
|
AKBNK AKBANK
|
81,85 |
4,80 |
7.996.613.712,70 |
16:15 |
|
AKCNS AKCANSA
|
213,80 |
6,95 |
267.841.357,40 |
16:15 |
|
AKENR AKENERJI
|
10,09 |
1,41 |
55.847.817,16 |
16:15 |
|
AKFGY AKFEN GMYO
|
2,86 |
2,51 |
58.566.979,35 |
16:15 |
|
AKFIS AKFEN INSAAT
|
46,80 |
4,00 |
120.993.741,90 |
16:15 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68 |
0,09 |
134.682.651,94 |
16:15 |
|
AKGRT AKSIGORTA
|
7,52 |
2,45 |
63.565.043,78 |
16:15 |
|
AKHAN AKHAN UN
|
29,14 |
-0,55 |
199.877.164,52 |
16:15 |
|
AKMGY AKMERKEZ GMYO
|
281,25 |
-3,02 |
24.517.062,50 |
16:15 |
|
AKSA AKSA
|
10,92 |
2,06 |
151.899.942,76 |
16:15 |
|
AKSEN AKSA ENERJI
|
82,25 |
1,04 |
264.810.931,80 |
16:15 |
|
AKSGY AKIS GMYO
|
9,53 |
0,32 |
57.584.772,15 |
16:15 |
|
AKSUE AKSU ENERJI
|
37,08 |
-0,16 |
128.348.659,88 |
16:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
1,13 |
4.730.905,56 |
16:15 |
|
ALARK ALARKO HOLDING
|
95,30 |
2,25 |
368.482.268,80 |
16:15 |
|
ALBRK ALBARAKA TURK
|
9,18 |
2,80 |
412.742.784,80 |
16:15 |
|
ALCAR ALARKO CARRIER
|
826,00 |
2,61 |
135.438.031,00 |
16:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,40 |
1,32 |
30.724.841,00 |
16:15 |
|
ALFAS ALFA SOLAR ENERJI
|
39,82 |
3,21 |
66.586.831,82 |
16:15 |
|
ALGYO ALARKO GMYO
|
5,35 |
2,29 |
184.819.903,00 |
16:15 |
|
ALKA ALKIM KAGIT
|
11,65 |
3,65 |
115.728.625,83 |
16:15 |
|
ALKIM ALKIM KIMYA
|
19,20 |
0,47 |
29.420.117,81 |
16:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00 |
-0,22 |
401.944.552,50 |
16:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,89 |
3,03 |
863.827.272,35 |
16:15 |
|
ALTNY ALTINAY SAVUNMA
|
15,84 |
-0,81 |
354.691.476,00 |
16:15 |
|
ALVES ALVES KABLO
|
3,78 |
0,53 |
259.772.254,89 |
16:15 |
|
ANELE ANEL ELEKTRIK
|
34,80 |
9,99 |
89.388.811,20 |
16:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20 |
1,63 |
12.327.916,75 |
16:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50 |
1,63 |
104.319.586,10 |
16:15 |
|
ANSGR ANADOLU SIGORTA
|
28,16 |
1,15 |
101.632.284,18 |
16:15 |
|
ARASE DOGU ARAS ENERJI
|
103,20 |
2,48 |
21.226.433,90 |
16:15 |
|
ARCLK ARCELIK
|
118,40 |
2,07 |
169.090.755,60 |
16:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28 |
0,62 |
88.795.999,88 |
16:15 |
|
ARENA ARENA BILGISAYAR
|
28,14 |
1,08 |
40.403.632,20 |
16:15 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12 |
0,87 |
129.677.626,54 |
16:15 |
|
ARMGD ARMADA GIDA
|
144,60 |
-1,36 |
124.345.867,70 |
16:15 |
|
ARSAN ARSAN HOLDING
|
3,67 |
4,26 |
71.586.347,74 |
16:15 |
|
ARTMS ARTEMIS HALI
|
44,82 |
-1,28 |
80.018.180,14 |
16:15 |
|
ARZUM ARZUM EV ALETLERI
|
2,90 |
-9,94 |
889.181.408,27 |
16:15 |
|
ASELS ASELSAN
|
410,25 |
-0,18 |
5.636.014.004,25 |
16:15 |
|
ASGYO ASCE GMYO
|
11,16 |
1,92 |
30.588.815,71 |
16:15 |
|
ASTOR ASTOR ENERJI
|
196,80 |
2,50 |
7.462.519.787,40 |
16:15 |
|
ASUZU ANADOLU ISUZU
|
70,65 |
2,24 |
37.233.100,35 |
16:15 |
|
ATAGY ATA GMYO
|
13,31 |
3,18 |
2.926.377,80 |
16:15 |
|
ATAKP ATAKEY PATATES
|
55,65 |
0,45 |
29.592.682,65 |
16:14 |
|
ATATP ATP YAZILIM
|
146,60 |
2,37 |
107.356.083,70 |
16:15 |
|
ATATR ATA TURIZM
|
16,99 |
6,86 |
2.153.962.598,06 |
16:15 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
0,00 |
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59 |
0,00 |
8.766.459,97 |
16:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95 |
3,64 |
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97 |
-1,52 |
30.001.282,94 |
16:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06 |
2,86 |
36.835.582,34 |
16:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35 |
1,87 |
37.141.849,88 |
16:15 |
|
AVPGY AVRUPAKENT GMYO
|
56,30 |
2,09 |
31.110.674,80 |
16:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50 |
-4,97 |
12.349.640,82 |
16:15 |
|
AYCES ALTINYUNUS CESME
|
1.228,00 |
-1,92 |
145.719.356,00 |
16:15 |
|
AYDEM AYDEM ENERJI
|
29,02 |
-1,16 |
82.558.677,02 |
16:15 |
|
AYEN AYEN ENERJI
|
33,58 |
0,42 |
50.371.988,68 |
16:15 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10 |
0,00 |
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
272,25 |
-6,12 |
150.637.915,25 |
16:15 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58 |
3,85 |
197.970.429,27 |
16:15 |
|
BAGFS BAGFAS
|
34,54 |
-0,97 |
35.104.394,04 |
16:15 |
|
BAHKM BAHADIR KIMYA
|
120,80 |
-1,15 |
48.247.378,00 |
16:15 |
|
BAKAB BAK AMBALAJ
|
46,28 |
2,62 |
22.967.223,46 |
16:14 |
|
BALAT BALATACILAR BALATACILIK
|
89,00 |
-0,17 |
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,84 |
5,46 |
200.577.227,92 |
16:15 |
|
BANVT BANVIT
|
165,40 |
2,41 |
31.482.111,80 |
16:15 |
|
BARMA BAREM AMBALAJ
|
58,00 |
0,87 |
95.964.100,55 |
16:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
2,74 |
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70 |
0,90 |
23.281.719,30 |
16:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
0,00 |
135.080.451,76 |
16:15 |
|
BEGYO BATI EGE GMYO
|
4,52 |
3,43 |
63.847.652,80 |
16:15 |
|
BERA BERA HOLDING
|
17,51 |
0,75 |
226.056.057,64 |
16:15 |
|
BESLR BESLER GIDA
|
13,84 |
2,22 |
48.384.184,73 |
16:15 |
|
BESTE BEST BRANDS ENERJI
|
25,00 |
1,21 |
343.769.303,16 |
16:15 |
|
BEYAZ BEYAZ FILO
|
31,10 |
2,98 |
29.501.332,42 |
16:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20 |
3,97 |
174.787.170,00 |
16:15 |
|
BIENY BIEN YAPI URUNLERI
|
26,02 |
0,00 |
66.621.744,68 |
16:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,68 |
4,49 |
50.944.793,78 |
16:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,38 |
2,99 |
492.488.866,84 |
16:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10 |
0,57 |
41.782.964,90 |
16:15 |
|
BIMAS BIM MAGAZALAR
|
761,50 |
2,08 |
2.717.743.028,50 |
16:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,60 |
1,83 |
57.078.530,50 |
16:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94 |
0,81 |
496.435.770,39 |
16:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98 |
-1,38 |
282.186.144,62 |
16:15 |
|
BIZIM BIZIM MAGAZALARI
|
27,84 |
1,68 |
9.009.142,56 |
16:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
5,16 |
122.666.856,43 |
16:15 |
|
BLCYT BILICI YATIRIM
|
32,54 |
1,06 |
135.339.129,58 |
16:15 |
|
BLUME BLUME METAL KIMYA
|
41,78 |
0,29 |
53.986.776,80 |
16:15 |
|
BMSCH BMS CELIK HASIR
|
16,55 |
1,97 |
15.835.520,67 |
16:15 |
|
BMSTL BMS BIRLESIK METAL
|
83,35 |
-0,66 |
128.122.476,70 |
16:15 |
|
BNTAS BANTAS AMBALAJ
|
6,79 |
1,80 |
22.457.893,54 |
16:15 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30 |
4,16 |
109.718.783,98 |
16:15 |
|
BORLS BORLEASE OTOMOTIV
|
6,39 |
9,98 |
505.179.908,27 |
16:14 |
|
BORSK BOR SEKER
|
7,25 |
1,83 |
56.038.774,49 |
16:15 |
|
BOSSA BOSSA
|
6,72 |
1,51 |
14.439.993,32 |
16:15 |
|
BRISA BRISA
|
87,40 |
3,43 |
12.521.879,70 |
16:15 |
|
BRKO BIRKO MENSUCAT
|
13,20 |
-3,08 |
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67 |
0,12 |
3.175.906,10 |
16:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50 |
8,44 |
168.502.318,55 |
16:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54 |
4,44 |
73.387.296,83 |
16:15 |
|
BRMEN BIRLIK MENSUCAT
|
7,80 |
-8,24 |
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50 |
3,50 |
926.576.441,00 |
16:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00 |
3,89 |
356.871.911,00 |
16:15 |
|
BSOKE BATISOKE CIMENTO
|
35,08 |
0,17 |
142.460.558,12 |
16:15 |
|
BTCIM BATI CIMENTO
|
6,67 |
1,37 |
232.789.893,05 |
16:15 |
|
BUCIM BURSA CIMENTO
|
6,41 |
5,43 |
122.048.992,94 |
16:15 |
|
BULGS BULLS GSYO
|
44,96 |
3,55 |
268.925.307,54 |
16:15 |
|
BURCE BURCELIK
|
51,25 |
4,59 |
655.693.586,17 |
16:15 |
|
BURVA BURCELIK VANA
|
985,00 |
3,09 |
41.637.221,00 |
16:15 |
|
BVSAN BULBULOGLU VINC
|
115,30 |
2,95 |
105.726.041,60 |
16:15 |
|
BYDNR BAYDONER RESTORANLARI
|
39,80 |
3,75 |
40.466.793,32 |
16:15 |
|
CANTE CAN2 TERMIK
|
1,76 |
2,92 |
1.158.499.811,12 |
16:15 |
|
CASA CASA EMTIA PETROL
|
98,00 |
-3,64 |
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,22 |
0,73 |
40.821.982,54 |
16:15 |
|
CCOLA COCA COLA ICECEK
|
77,95 |
-0,51 |
269.002.429,80 |
16:15 |
|
CELHA CELIK HALAT
|
9,86 |
1,75 |
20.165.193,89 |
16:15 |
|
CEMAS CEMAS DOKUM
|
5,18 |
3,19 |
202.553.210,67 |
16:15 |
|
CEMTS CEMTAS
|
11,33 |
2,16 |
34.119.716,21 |
16:15 |
|
CEMZY CEM ZEYTIN
|
74,25 |
4,58 |
463.360.322,90 |
16:15 |
|
CEOEM CEO EVENT MEDYA
|
24,00 |
0,25 |
35.651.628,80 |
16:15 |
|
CGCAM CAGDAS CAM
|
40,66 |
-0,54 |
262.470.660,98 |
16:15 |
|
CIMSA CIMSA
|
53,90 |
2,67 |
372.118.465,35 |
16:15 |
|
CLEBI CELEBI
|
2.154,00 |
9,84 |
410.703.268,00 |
16:15 |
|
CMBTN CIMBETON
|
1.916,00 |
6,15 |
317.512.126,00 |
16:15 |
|
CMENT CIMENTAS
|
339,25 |
2,80 |
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57 |
2,00 |
30.383.686,18 |
16:15 |
|
COSMO COSMOS YAT. HOLDING
|
218,40 |
2,10 |
8.917.325,90 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
30,90 |
3,21 |
72.739.368,38 |
16:15 |
|
CRFSA CARREFOURSA
|
193,70 |
6,43 |
415.834.729,80 |
16:15 |
|
CUSAN CUHADAROGLU METAL
|
26,36 |
-0,83 |
18.833.319,72 |
16:15 |
|
CVKMD CVK MADEN
|
35,72 |
1,88 |
465.884.432,22 |
16:15 |
|
CWENE CW ENERJI
|
35,32 |
-2,70 |
1.112.436.063,78 |
16:15 |
|
DAGI DAGI GIYIM
|
6,16 |
1,99 |
26.318.046,71 |
16:15 |
|
DAPGM DAP GAYRIMENKUL
|
10,72 |
0,19 |
311.645.750,98 |
16:15 |
|
DARDL DARDANEL
|
2,12 |
1,92 |
44.140.203,27 |
16:15 |
|
DCTTR DCT TRADING DIS TICARET
|
11,37 |
1,07 |
82.075.765,44 |
16:15 |
|
DENGE DENGE HOLDING
|
2,59 |
2,37 |
44.711.746,08 |
16:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,86 |
1,02 |
165.958.846,71 |
16:15 |
|
DERIM DERIMOD
|
39,98 |
1,73 |
16.828.686,90 |
16:14 |
|
DESA DESA DERI
|
14,75 |
0,00 |
21.163.814,87 |
16:15 |
|
DESPC DESPEC BILGISAYAR
|
42,00 |
3,65 |
29.600.177,64 |
16:15 |
|
DEVA DEVA HOLDING
|
67,50 |
0,82 |
23.841.987,65 |
16:15 |
|
DGATE DATAGATE BILGISAYAR
|
74,80 |
2,19 |
15.864.291,45 |
16:15 |
|
DGGYO DOGUS GMYO
|
31,58 |
-1,19 |
9.576.963,72 |
16:14 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
9,91 |
102.856.243,10 |
16:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
3,45 |
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,06 |
1,16 |
14.623.195,62 |
16:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14 |
-1,60 |
61.918.118,24 |
16:15 |
|
DMRGD DMR UNLU MAMULLER
|
5,06 |
-0,78 |
285.376.814,74 |
16:15 |
|
DMSAS DEMISAS DOKUM
|
8,93 |
2,64 |
29.158.943,42 |
16:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02 |
0,96 |
14.162.694,90 |
16:15 |
|
DOAS DOGUS OTOMOTIV
|
190,70 |
1,17 |
329.384.596,00 |
16:15 |
|
DOCO DO-CO
|
9.862,50 |
5,26 |
81.120.017,50 |
16:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,76 |
2,58 |
56.789.193,36 |
16:15 |
|
DOFRB DOF ROBOTIK
|
110,20 |
3,47 |
1.066.914.659,70 |
16:15 |
|
DOGUB DOGUSAN
|
121,40 |
6,12 |
263.737.989,50 |
16:15 |
|
DOHOL DOGAN HOLDING
|
21,40 |
-1,20 |
405.638.496,60 |
16:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68 |
2,83 |
13.773.702,42 |
16:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.237,00 |
1,96 |
593.422.706,00 |
16:15 |
|
DUNYH DUNYA HOLDING
|
108,60 |
3,04 |
63.417.682,00 |
16:15 |
|
DURDO DURAN DOGAN BASIM
|
4,32 |
1,65 |
14.722.383,54 |
16:15 |
|
DURKN DURUKAN SEKERLEME
|
20,86 |
-1,88 |
64.475.390,40 |
16:15 |
|
DYOBY DYO BOYA
|
15,15 |
-0,59 |
127.527.373,70 |
16:15 |
|
DZGYO DENIZ GMYO
|
8,30 |
1,84 |
22.984.328,09 |
16:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,25 |
3,23 |
80.353.282,25 |
16:15 |
|
ECILC ECZACIBASI ILAC
|
90,15 |
0,33 |
614.246.750,35 |
16:15 |
|
ECOGR ECOGREEN ENERJI
|
37,06 |
-2,47 |
284.806.006,26 |
16:15 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00 |
-2,06 |
113.527.535,00 |
16:15 |
|
EDATA E-DATA TEKNOLOJI
|
22,30 |
-1,41 |
21.351.851,10 |
16:15 |
|
EDIP EDIP GAYRIMENKUL
|
36,86 |
0,77 |
34.740.866,22 |
16:15 |
|
EFOR EFOR YATIRIM
|
8,14 |
10,00 |
2.436.740.982,00 |
16:15 |
|
EGEEN EGE ENDUSTRI
|
6.965,00 |
9,43 |
539.936.402,50 |
16:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92 |
-2,77 |
174.734.824,76 |
16:15 |
|
EGEPO NASMED EGEPOL
|
17,37 |
0,64 |
59.340.456,73 |
16:15 |
|
EGGUB EGE GUBRE
|
124,00 |
-3,13 |
88.594.181,90 |
16:15 |
|
EGPRO EGE PROFIL
|
37,72 |
7,46 |
235.052.973,92 |
16:15 |
|
EGSER EGE SERAMIK
|
2,94 |
1,03 |
5.175.915,88 |
16:15 |
|
EKGYO EMLAK KONUT GMYO
|
21,84 |
4,20 |
1.827.465.216,74 |
16:15 |
|
EKIZ EKIZ KIMYA
|
91,05 |
-1,03 |
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85 |
3,17 |
79.694.136,32 |
16:15 |
|
EKSUN EKSUN GIDA
|
5,93 |
7,04 |
44.928.252,04 |
16:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,28 |
2,85 |
34.792.710,82 |
16:15 |
|
EMKEL EMEK ELEKTRIK
|
29,10 |
8,66 |
720.954.277,80 |
16:15 |
|
EMNIS EMINIS AMBALAJ
|
148,10 |
0,07 |
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,78 |
0,47 |
227.895.436,42 |
16:15 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34 |
0,37 |
63.997.681,67 |
16:15 |
|
ENERY ENERYA ENERJI
|
9,15 |
-0,33 |
258.503.794,98 |
16:15 |
|
ENJSA ENERJISA ENERJI
|
126,10 |
-0,63 |
337.725.546,70 |
16:15 |
|
ENKAI ENKA INSAAT
|
108,30 |
4,34 |
863.765.514,00 |
16:15 |
|
ENPRA ENPARA BANK
|
94,10 |
-4,95 |
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,82 |
-8,16 |
313.117.735,20 |
16:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10 |
0,63 |
95.245.097,61 |
16:15 |
|
EPLAS EGEPLAST
|
6,11 |
2,69 |
38.943.155,72 |
16:15 |
|
ERBOS ERBOSAN
|
205,00 |
2,04 |
13.584.925,80 |
16:15 |
|
ERCB ERCIYAS CELIK BORU
|
62,75 |
2,20 |
59.388.043,55 |
16:15 |
|
EREGL EREGLI DEMIR CELIK
|
32,10 |
3,88 |
3.790.473.701,90 |
16:15 |
|
ERSU ERSU GIDA
|
26,76 |
0,98 |
10.409.043,42 |
16:15 |
|
ESCAR ESCAR FILO
|
50,75 |
1,50 |
211.665.110,56 |
16:15 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61 |
5,25 |
257.379.840,81 |
16:15 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26 |
2,65 |
377.247.265,63 |
16:15 |
|
ETILR ETILER GIDA
|
4,44 |
4,96 |
210.420.164,88 |
16:15 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62 |
3,29 |
9.023.535,02 |
16:15 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60 |
4,21 |
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,94 |
3,49 |
8.475.983,04 |
16:15 |
|
EUPWR EUROPOWER ENERJI
|
40,18 |
1,26 |
359.060.279,58 |
16:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,38 |
2,09 |
363.241.918,80 |
16:15 |
|
EUYO EURO YAT. ORT.
|
19,20 |
4,92 |
6.670.569,22 |
16:15 |
|
EYGYO EYG GMYO
|
2,78 |
0,36 |
50.962.214,67 |
16:15 |
|
FADE FADE GIDA
|
15,49 |
0,72 |
28.159.350,37 |
16:15 |
|
FENER FENERBAHCE FUTBOL
|
3,19 |
2,57 |
476.538.807,23 |
16:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,08 |
-0,85 |
42.370.571,32 |
16:15 |
|
FMIZP F-M IZMIT PISTON
|
297,00 |
3,39 |
51.748.340,50 |
16:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09 |
0,00 |
497.432.578,69 |
16:15 |
|
FORMT FORMET METAL VE CAM
|
2,90 |
1,40 |
184.254.942,18 |
16:15 |
|
FORTE FORTE BILGI ILETISIM
|
98,40 |
0,15 |
139.453.049,50 |
16:15 |
|
FRIGO FRIGO PAK GIDA
|
8,53 |
0,47 |
94.811.443,11 |
16:15 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28 |
0,94 |
86.345.981,04 |
16:15 |
|
FROTO FORD OTOSAN
|
108,90 |
2,83 |
1.616.075.969,80 |
16:15 |
|
FZLGY FUZUL GMYO
|
16,40 |
-2,15 |
219.856.688,06 |
16:15 |
|
GARAN GARANTI BANKASI
|
142,90 |
4,31 |
3.643.586.755,20 |
16:15 |
|
GARFA GARANTI FAKTORING
|
28,84 |
2,12 |
25.857.387,78 |
16:15 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00 |
1,25 |
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92 |
1,72 |
34.066.083,17 |
16:15 |
|
GEDZA GEDIZ AMBALAJ
|
29,74 |
2,91 |
11.211.117,84 |
16:15 |
|
GENIL GEN ILAC
|
10,33 |
-0,29 |
297.554.878,12 |
16:15 |
|
GENKM GENTAS KIMYA
|
13,92 |
0,43 |
393.526.371,08 |
16:15 |
|
GENTS GENTAS
|
7,11 |
1,57 |
90.364.863,66 |
16:15 |
|
GEREL GERSAN ELEKTRIK
|
35,60 |
-1,06 |
157.642.185,88 |
16:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42 |
1,76 |
211.765.191,08 |
16:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,10 |
-5,16 |
1.243.645.877,75 |
16:15 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74 |
1,03 |
5.187.603,22 |
16:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90 |
5,45 |
228.058.215,90 |
16:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,00 |
0,13 |
1.604.855.096,20 |
16:15 |
|
GLRYH GULER YAT. HOLDING
|
4,43 |
2,55 |
41.960.655,83 |
16:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22 |
2,01 |
62.757.425,27 |
16:15 |
|
GMTAS GIMAT MAGAZACILIK
|
37,26 |
1,69 |
91.855.067,66 |
16:15 |
|
GOKNR GOKNUR GIDA
|
22,68 |
2,53 |
132.422.263,90 |
16:15 |
|
GOLTS GOLTAS CIMENTO
|
380,50 |
1,74 |
55.661.239,00 |
16:15 |
|
GOODY GOOD-YEAR
|
15,40 |
1,12 |
21.362.365,39 |
16:15 |
|
GOZDE GOZDE GIRISIM
|
20,98 |
1,55 |
49.113.463,42 |
16:15 |
|
GRNYO GARANTI YAT. ORT.
|
17,30 |
9,98 |
30.638.204,33 |
16:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50 |
-0,16 |
195.428.475,50 |
16:15 |
|
GRTHO GRAINTURK HOLDING
|
254,50 |
0,39 |
209.985.634,00 |
16:15 |
|
GSDDE GSD DENIZCILIK
|
10,64 |
3,40 |
11.999.035,23 |
16:15 |
|
GSDHO GSD HOLDING
|
5,07 |
1,60 |
23.556.024,43 |
16:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
2,70 |
182.025.517,59 |
16:15 |
|
GUBRF GUBRE FABRIK.
|
539,00 |
2,96 |
842.140.346,00 |
16:15 |
|
GUNDG GUNDOGDU GIDA
|
844,50 |
-2,93 |
293.083.093,50 |
16:15 |
|
GWIND GALATA WIND ENERJI
|
27,00 |
0,30 |
133.323.257,72 |
16:15 |
|
GZNMI GEZINOMI SEYAHAT
|
77,90 |
-1,70 |
739.714.133,15 |
16:15 |
|
HALKB T. HALK BANKASI
|
40,66 |
3,15 |
1.778.823.857,98 |
16:15 |
|
HATEK HATAY TEKSTIL
|
16,31 |
8,08 |
150.454.639,24 |
16:15 |
|
HATSN HATSAN GEMI
|
41,68 |
2,96 |
91.957.824,96 |
16:15 |
|
HDFGS HEDEF GIRISIM
|
3,63 |
10,00 |
485.202.360,11 |
16:15 |
|
HEDEF HEDEF HOLDING
|
138,10 |
-0,29 |
332.176.118,20 |
16:15 |
|
HEKTS HEKTAS
|
3,28 |
0,92 |
1.225.494.777,44 |
16:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,69 |
1,45 |
250.346.990,77 |
16:15 |
|
HLGYO HALK GMYO
|
5,78 |
0,70 |
241.736.245,41 |
16:15 |
|
HOROZ HOROZ LOJISTIK
|
58,20 |
1,22 |
40.573.477,65 |
16:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90 |
3,94 |
40.697.109,85 |
16:15 |
|
HTTBT HITIT BILGISAYAR
|
42,04 |
3,14 |
29.950.113,92 |
16:15 |
|
HUBVC HUB GIRISIM
|
3,35 |
1,52 |
5.988.089,36 |
16:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30 |
4,43 |
71.457.612,46 |
16:15 |
|
HURGZ HURRIYET GZT.
|
5,73 |
1,42 |
17.867.338,89 |
16:15 |
|
ICBCT ICBC TURKEY BANK
|
15,16 |
4,19 |
60.873.772,11 |
16:15 |
|
ICUGS ICU GIRISIM
|
4,38 |
9,77 |
397.234.675,89 |
16:14 |
|
IDGYO IDEALIST GMYO
|
3,69 |
-0,27 |
4.040.250,01 |
16:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,65 |
0,77 |
358.849.999,30 |
16:15 |
|
IHAAS IHLAS HABER AJANSI
|
78,90 |
-0,13 |
82.977.098,45 |
16:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,91 |
2.892.631,12 |
16:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
2,07 |
15.003.339,77 |
16:15 |
|
IHLAS IHLAS HOLDING
|
2,17 |
1,40 |
80.449.159,77 |
16:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,96 |
21.361.452,56 |
16:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89 |
2,16 |
10.564.990,51 |
16:15 |
|
IMASM IMAS MAKINA
|
4,07 |
1,75 |
115.615.412,93 |
16:15 |
|
INDES INDEKS BILGISAYAR
|
9,64 |
2,34 |
81.123.531,21 |
16:15 |
|
INFO INFO YATIRIM
|
3,60 |
4,65 |
69.326.889,76 |
16:15 |
|
INGRM INGRAM BILISIM
|
427,75 |
2,70 |
25.267.005,75 |
16:14 |
|
INTEK INNOSA TEKNOLOJI
|
261,00 |
1,56 |
858.969,00 |
13:55 |
|
INTEM INTEMA
|
296,00 |
4,78 |
46.267.361,50 |
16:15 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05 |
2,81 |
39.750.861,33 |
16:15 |
|
INVES INVESTCO HOLDING
|
591,00 |
3,68 |
60.479.752,00 |
16:14 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65 |
2,26 |
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50 |
0,00 |
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,00 |
3,88 |
8.980.650.583,15 |
16:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,86 |
2,65 |
130.575.356,34 |
16:15 |
|
ISFIN IS FIN.KIR.
|
20,64 |
0,78 |
30.067.834,90 |
16:15 |
|
ISGSY IS GIRISIM
|
123,60 |
0,41 |
125.359.747,20 |
16:15 |
|
ISGYO IS GMYO
|
20,76 |
2,17 |
52.955.746,68 |
16:15 |
|
ISKPL ISIK PLASTIK
|
17,11 |
-0,58 |
369.959.528,39 |
16:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,98 |
2,69 |
260.445.332,44 |
16:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26 |
4,42 |
24.675.730,04 |
16:15 |
|
ISYAT IS YAT. ORT.
|
8,43 |
1,57 |
11.839.801,20 |
16:15 |
|
IZENR IZDEMIR ENERJI
|
10,54 |
3,94 |
2.367.765.099,43 |
16:15 |
|
IZFAS IZMIR FIRCA
|
70,60 |
5,61 |
1.660.960.486,55 |
16:15 |
|
IZINV IZ YATIRIM HOLDING
|
67,70 |
0,15 |
23.572.620,25 |
16:15 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94 |
2,81 |
49.350.476,61 |
16:15 |
|
JANTS JANTSA JANT SANAYI
|
18,18 |
1,62 |
37.546.298,67 |
16:15 |
|
KAPLM KAPLAMIN
|
646,00 |
6,95 |
179.711.142,00 |
16:15 |
|
KAREL KAREL ELEKTRONIK
|
10,02 |
-2,91 |
115.874.901,57 |
16:15 |
|
KARSN KARSAN OTOMOTIV
|
10,75 |
2,97 |
93.114.777,38 |
16:15 |
|
KARTN KARTONSAN
|
85,95 |
9,98 |
241.350.898,25 |
16:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
1,79 |
195.333.473,12 |
16:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14 |
1,58 |
115.137.632,80 |
16:15 |
|
KBORU KUZEY BORU
|
24,80 |
-1,20 |
170.833.003,88 |
16:15 |
|
KCAER KOCAER CELIK
|
11,85 |
2,16 |
139.628.163,17 |
16:15 |
|
KCHOL KOC HOLDING
|
211,20 |
3,28 |
4.553.723.950,00 |
16:15 |
|
KENT KENT GIDA
|
436,75 |
0,34 |
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91 |
1,03 |
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87 |
3,62 |
24.877.584,95 |
16:15 |
|
KGYO KORAY GMYO
|
11,10 |
5,51 |
123.827.877,35 |
16:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52 |
4,22 |
51.508.844,32 |
16:15 |
|
KLGYO KILER GMYO
|
5,39 |
3,65 |
71.176.875,94 |
16:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,08 |
2,04 |
68.120.915,54 |
16:15 |
|
KLMSN KLIMASAN KLIMA
|
35,22 |
1,03 |
97.511.239,66 |
16:15 |
|
KLNMA T. KALKINMA BANK.
|
9,68 |
1,68 |
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90 |
10,00 |
1.120.188.853,30 |
16:15 |
|
KLSER KALESERAMIK
|
27,32 |
1,94 |
33.567.921,34 |
16:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,10 |
0,73 |
16.101.341,56 |
16:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15 |
1,89 |
130.221.388,30 |
16:15 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49 |
0,49 |
40.757.978,74 |
16:15 |
|
KNFRT KONFRUT TARIM
|
12,93 |
4,95 |
49.881.923,03 |
16:15 |
|
KOCMT KOC METALURJI
|
2,67 |
3,09 |
75.201.498,61 |
16:15 |
|
KONKA KONYA KAGIT
|
16,47 |
1,79 |
58.834.022,94 |
16:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12 |
9,97 |
6.027.599.328,46 |
16:15 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 |
0,00 |
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50 |
9,95 |
297.487.967,50 |
16:15 |
|
KOPOL KOZA POLYESTER
|
6,44 |
0,00 |
99.227.239,82 |
16:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15 |
0,39 |
92.208.247,85 |
16:15 |
|
KOTON KOTON MAGAZACILIK
|
15,89 |
3,18 |
32.430.568,35 |
16:15 |
|
KRDMA KARDEMIR (A)
|
33,34 |
1,83 |
275.753.712,64 |
16:15 |
|
KRDMB KARDEMIR (B)
|
73,95 |
-0,20 |
520.414.998,95 |
16:15 |
|
KRDMD KARDEMIR (D)
|
36,74 |
2,86 |
2.203.000.569,10 |
16:15 |
|
KRGYO KORFEZ GMYO
|
2,89 |
2,85 |
22.558.414,59 |
16:15 |
|
KRONT KRON TEKNOLOJI
|
20,78 |
-0,10 |
25.479.748,68 |
16:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25 |
1,98 |
24.220.132,76 |
16:13 |
|
KRSTL KRISTAL KOLA
|
9,41 |
2,17 |
32.527.443,82 |
16:15 |
|
KRTEK KARSU TEKSTIL
|
24,68 |
0,00 |
5.836.150,12 |
16:14 |
|
KRVGD KERVAN GIDA
|
2,88 |
-1,03 |
31.715.063,38 |
16:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
-1,82 |
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,40 |
0,48 |
1.731.443.027,90 |
16:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40 |
9,93 |
336.287.817,80 |
16:13 |
|
KUTPO KUTAHYA PORSELEN
|
100,00 |
2,88 |
25.552.558,35 |
16:15 |
|
KUVVA KUVVA GIDA
|
123,20 |
-1,44 |
9.754.242,80 |
16:07 |
|
KUYAS KUYAS YATIRIM
|
89,85 |
-1,48 |
981.069.061,10 |
16:15 |
|
KZBGY KIZILBUK GYO
|
3,25 |
4,50 |
151.463.560,71 |
16:15 |
|
KZGYO KUZUGRUP GMYO
|
23,74 |
0,76 |
35.423.504,84 |
16:15 |
|
LIDER LDR TURIZM
|
144,60 |
0,84 |
150.003.079,00 |
16:15 |
|
LIDFA LIDER FAKTORING
|
3,64 |
1,11 |
17.953.541,34 |
16:15 |
|
LILAK LILA KAGIT
|
39,28 |
1,50 |
106.100.167,10 |
16:15 |
|
LINK LINK BILGISAYAR
|
5,57 |
2,58 |
219.359.374,63 |
16:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70 |
0,96 |
20.240.165,67 |
16:15 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,02 |
-0,12 |
116.972.680,42 |
16:15 |
|
LOGO LOGO YAZILIM
|
143,40 |
2,28 |
131.929.102,30 |
16:15 |
|
LRSHO LORAS HOLDING
|
3,97 |
2,32 |
92.397.130,06 |
16:15 |
|
LUKSK LUKS KADIFE
|
107,60 |
4,36 |
16.740.315,80 |
16:15 |
|
LXGYO LUXERA GMYO
|
17,40 |
0,12 |
870.329.686,92 |
16:15 |
|
LYDHO LYDIA HOLDING
|
196,10 |
6,00 |
152.903.660,30 |
16:15 |
|
LYDYE LYDIA YESIL ENERJI
|
16.152,50 |
0,94 |
37.014.675,00 |
16:15 |
|
MAALT MARMARIS ALTINYUNUS
|
1.349,00 |
-9,95 |
258.929.677,00 |
16:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50 |
7,40 |
219.015.353,80 |
16:15 |
|
MAGEN MARGUN ENERJI
|
61,65 |
-0,08 |
322.180.094,15 |
16:15 |
|
MAKIM MAKIM MAKINE
|
18,54 |
1,87 |
35.364.656,03 |
16:14 |
|
MAKTK MAKINA TAKIM
|
14,04 |
3,39 |
89.480.936,13 |
16:15 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66 |
-3,29 |
291.792.915,76 |
16:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20 |
2,48 |
15.893.715,51 |
16:15 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90 |
3,33 |
307.066.356,70 |
16:15 |
|
MARMR MARMARA HOLDING
|
3,09 |
5,10 |
1.139.312.590,96 |
16:15 |
|
MARTI MARTI OTEL
|
2,14 |
-1,38 |
222.289.923,54 |
16:15 |
|
MAVI MAVI GIYIM
|
44,94 |
2,32 |
218.715.880,60 |
16:15 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,50 |
1,88 |
1.768.083.514,80 |
16:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06 |
2,80 |
19.702.595,62 |
16:15 |
|
MEGAP MEGA POLIETILEN
|
2,72 |
9,68 |
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
81,00 |
0,12 |
227.708.554,75 |
16:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43 |
0,45 |
299.952.870,89 |
16:15 |
|
MEPET METRO PETROL VE TESISLERI
|
23,14 |
-2,03 |
7.501.180,52 |
16:15 |
|
MERCN MERCAN KIMYA
|
20,44 |
6,79 |
564.205.357,09 |
16:15 |
|
MERIT MERIT TURIZM
|
17,52 |
1,86 |
77.723.463,82 |
16:15 |
|
MERKO MERKO GIDA
|
15,50 |
-3,37 |
138.801.948,16 |
16:15 |
|
METRO METRO HOLDING
|
6,85 |
1,48 |
69.047.167,59 |
16:15 |
|
MEYSU MEYSU GIDA
|
16,60 |
-1,43 |
486.391.350,45 |
16:15 |
|
MGROS MIGROS TICARET
|
668,50 |
1,36 |
1.452.924.569,00 |
16:15 |
|
MHRGY MHR GMYO
|
3,81 |
1,06 |
11.665.819,66 |
16:14 |
|
MIATK MIA TEKNOLOJI
|
40,26 |
2,55 |
640.795.269,90 |
16:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85 |
3,58 |
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15 |
3,38 |
48.851.709,57 |
16:15 |
|
MNDTR MONDI TURKEY
|
6,18 |
1,64 |
14.440.508,29 |
16:15 |
|
MOBTL MOBILTEL ILETISIM
|
13,71 |
0,59 |
72.156.142,51 |
16:15 |
|
MOGAN MOGAN ENERJI
|
13,03 |
-1,51 |
180.559.626,20 |
16:15 |
|
MOPAS MOPAS MARKETCILIK
|
42,04 |
0,38 |
210.474.796,58 |
16:15 |
|
MPARK MLP SAGLIK
|
467,50 |
2,41 |
100.941.506,50 |
16:15 |
|
MRGYO MARTI GMYO
|
1,64 |
1,86 |
226.310.485,09 |
16:15 |
|
MRSHL MARSHALL
|
1.617,00 |
4,46 |
169.710.093,00 |
16:15 |
|
MSGYO MISTRAL GMYO
|
7,85 |
1,16 |
23.613.057,62 |
16:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06 |
2,67 |
28.119.410,94 |
16:15 |
|
MTRYO METRO YAT. ORT.
|
9,71 |
-0,82 |
2.798.600,55 |
16:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35 |
-0,31 |
2.244.759,80 |
16:14 |
|
NATEN NATUREL ENERJI
|
8,32 |
2,59 |
226.743.243,02 |
16:15 |
|
NETAS NETAS TELEKOM.
|
64,70 |
3,11 |
27.451.965,30 |
16:15 |
|
NETCD NETCAD YAZILIM
|
144,90 |
-2,69 |
749.961.867,60 |
16:15 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43 |
-9,56 |
138.252.906,01 |
16:15 |
|
NTGAZ NATURELGAZ
|
12,25 |
-1,53 |
54.079.597,22 |
16:15 |
|
NTHOL NET HOLDING
|
40,24 |
2,76 |
72.375.971,18 |
16:15 |
|
NUGYO NUROL GMYO
|
9,72 |
2,53 |
18.746.686,99 |
16:15 |
|
NUHCM NUH CIMENTO
|
252,00 |
1,69 |
48.183.616,75 |
16:15 |
|
OBAMS OBA MAKARNACILIK
|
8,19 |
0,99 |
130.916.827,09 |
16:15 |
|
OBASE OBASE BILGISAYAR
|
38,46 |
1,32 |
20.082.933,06 |
16:15 |
|
ODAS ODAS ELEKTRIK
|
7,01 |
-0,14 |
730.853.516,01 |
16:15 |
|
ODINE ODINE TEKNOLOJI
|
893,00 |
0,34 |
156.399.979,00 |
16:15 |
|
OFSYM OFIS YEM GIDA
|
61,20 |
0,99 |
25.133.313,25 |
16:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50 |
0,27 |
101.703.534,25 |
16:15 |
|
ONRYT ONUR TEKNOLOJI
|
62,55 |
1,96 |
46.604.822,35 |
16:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85 |
-2,04 |
12.088.581,40 |
16:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,95 |
3,75 |
109.647.254,60 |
16:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80 |
0,18 |
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28 |
6,02 |
39.511.974,05 |
16:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85 |
2,15 |
42.854.956,39 |
16:15 |
|
OTKAR OTOKAR
|
409,25 |
0,31 |
261.189.980,50 |
16:15 |
|
OTTO OTTO HOLDING
|
342,75 |
-2,77 |
87.219.997,50 |
16:15 |
|
OYAKC OYAK CIMENTO
|
25,52 |
0,71 |
613.044.156,80 |
16:15 |
|
OYAYO OYAK YAT. ORT.
|
55,50 |
1,83 |
7.349.303,50 |
16:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,93 |
1,80 |
4.103.312,33 |
16:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,50 |
3,86 |
14.885.477,00 |
16:15 |
|
OZATD OZATA DENIZCILIK
|
274,00 |
-2,14 |
157.805.327,00 |
16:15 |
|
OZGYO OZDERICI GMYO
|
2,06 |
2,49 |
10.480.280,07 |
16:15 |
|
OZKGY OZAK GMYO
|
13,10 |
1,39 |
56.485.907,88 |
16:15 |
|
OZRDN OZERDEN AMBALAJ
|
32,50 |
1,56 |
10.144.843,86 |
16:15 |
|
OZSUB OZSU BALIK
|
23,72 |
0,08 |
23.849.965,36 |
16:14 |
|
OZYSR OZYASAR TEL
|
48,84 |
8,53 |
107.800.863,58 |
16:15 |
|
PAGYO PANORA GMYO
|
126,70 |
-0,47 |
6.619.207,80 |
16:14 |
|
PAHOL PASIFIK HOLDING
|
1,62 |
2,53 |
529.112.126,29 |
16:15 |
|
PAMEL PAMEL ELEKTRIK
|
86,20 |
2,44 |
11.820.758,20 |
16:15 |
|
PAPIL PAPILON SAVUNMA
|
17,21 |
3,55 |
346.228.787,05 |
16:15 |
|
PARSN PARSAN
|
83,10 |
2,21 |
26.967.120,50 |
16:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,20 |
1,99 |
269.404.098,50 |
16:15 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22 |
-0,71 |
508.360.981,44 |
16:15 |
|
PCILT PC ILETISIM MEDYA
|
27,32 |
-0,73 |
40.854.276,86 |
16:15 |
|
PEKGY PEKER GMYO
|
14,42 |
3,74 |
3.396.089.978,00 |
16:15 |
|
PENGD PENGUEN GIDA
|
11,38 |
0,98 |
249.141.486,63 |
16:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30 |
0,21 |
46.075.046,69 |
16:15 |
|
PETKM PETKIM
|
21,64 |
-4,59 |
2.199.264.524,62 |
16:15 |
|
PETUN PINAR ET VE UN
|
12,55 |
1,46 |
11.503.675,90 |
16:15 |
|
PGSUS PEGASUS
|
197,80 |
6,34 |
4.167.399.968,30 |
16:15 |
|
PINSU PINAR SU
|
12,64 |
0,72 |
47.134.194,06 |
16:15 |
|
PKART PLASTIKKART
|
87,95 |
2,87 |
154.941.308,40 |
16:15 |
|
PKENT PETROKENT TURIZM
|
173,40 |
0,70 |
145.734.509,40 |
16:15 |
|
PLTUR PLATFORM TURIZM
|
24,96 |
3,14 |
64.354.607,48 |
16:15 |
|
PNLSN PANELSAN CATI CEPHE
|
46,28 |
1,62 |
54.720.699,06 |
16:15 |
|
PNSUT PINAR SUT
|
13,01 |
0,85 |
18.465.230,51 |
16:15 |
|
POLHO POLISAN HOLDING
|
22,76 |
0,71 |
103.532.271,02 |
16:15 |
|
POLTK POLITEKNIK METAL
|
5.952,50 |
5,96 |
208.711.782,50 |
16:15 |
|
PRDGS PARDUS GIRISIM
|
7,59 |
3,83 |
84.731.025,02 |
16:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10 |
3,42 |
39.044.343,18 |
16:15 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56 |
1,19 |
32.015.474,49 |
16:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,09 |
2,46 |
70.591.240,05 |
16:14 |
|
PSDTC PERGAMON DIS TICARET
|
135,00 |
1,35 |
4.815.360,10 |
16:15 |
|
PSGYO PASIFIK GMYO
|
2,87 |
4,36 |
674.461.787,49 |
16:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00 |
-1,87 |
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75 |
-0,85 |
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09 |
-0,24 |
840.324.823,63 |
16:15 |
|
RALYH RAL YATIRIM HOLDING
|
320,00 |
3,14 |
705.817.029,00 |
16:15 |
|
RAYSG RAY SIGORTA
|
217,00 |
7,21 |
107.514.622,40 |
16:15 |
|
REEDR REEDER TEKNOLOJI
|
8,15 |
6,68 |
851.583.242,61 |
16:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00 |
0,22 |
130.049.968,80 |
16:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06 |
1,66 |
21.296.443,08 |
16:14 |
|
RODRG RODRIGO TEKSTIL
|
20,38 |
0,99 |
3.276.366,77 |
16:14 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
2,49 |
57.464.610,75 |
16:15 |
|
RUBNS RUBENIS TEKSTIL
|
32,02 |
1,91 |
107.498.989,34 |
16:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,23 |
0,99 |
96.621.087,24 |
16:15 |
|
RYGYO REYSAS GMYO
|
33,12 |
2,16 |
45.007.527,60 |
16:15 |
|
RYSAS REYSAS LOJISTIK
|
22,16 |
0,45 |
75.282.219,90 |
16:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38 |
-0,98 |
97.520.030,40 |
16:15 |
|
SAHOL SABANCI HOLDING
|
104,40 |
4,92 |
3.785.880.522,30 |
16:15 |
|
SAMAT SARAY MATBAACILIK
|
5,58 |
4,30 |
7.583.458,78 |
16:15 |
|
SANEL SANEL MUHENDISLIK
|
35,36 |
-2,59 |
13.113.976,88 |
16:15 |
|
SANFM SANIFOAM ENDUSTRI
|
8,52 |
-2,07 |
112.877.214,57 |
16:15 |
|
SANKO SANKO PAZARLAMA
|
22,58 |
0,36 |
25.671.269,34 |
16:15 |
|
SARKY SARKUYSAN
|
29,92 |
5,72 |
242.709.244,68 |
16:15 |
|
SASA SASA POLYESTER
|
3,07 |
0,33 |
26.847.349.918,10 |
16:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,22 |
1,42 |
26.142.137,22 |
16:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,00 |
-0,17 |
1.292.861.053,30 |
16:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,35 |
1,14 |
128.344.324,10 |
16:15 |
|
SEGYO SEKER GMYO
|
4,99 |
1,42 |
75.249.207,56 |
16:15 |
|
SEKFK SEKER FIN. KIR.
|
11,08 |
0,36 |
2.050.526,28 |
16:15 |
|
SEKUR SEKURO PLASTIK
|
7,83 |
0,38 |
23.206.775,49 |
16:15 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65 |
0,79 |
34.446.422,20 |
16:15 |
|
SELVA SELVA GIDA
|
2,30 |
4,07 |
181.111.733,08 |
16:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81 |
-0,79 |
170.631.146,54 |
16:15 |
|
SEYKM SEYITLER KIMYA
|
4,49 |
0,90 |
8.270.165,58 |
16:15 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60 |
3,17 |
14.223.970,35 |
16:15 |
|
SISE SISE CAM
|
48,12 |
2,60 |
2.100.403.320,98 |
16:15 |
|
SKBNK SEKERBANK
|
12,95 |
0,39 |
284.958.857,11 |
16:15 |
|
SKTAS SOKTAS
|
3,30 |
3,45 |
38.491.968,53 |
16:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25 |
9,93 |
101.203.537,00 |
16:14 |
|
SKYMD SEKER YATIRIM
|
13,33 |
0,83 |
66.736.846,56 |
16:15 |
|
SMART SMARTIKS YAZILIM
|
34,82 |
-3,60 |
107.408.643,18 |
16:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,60 |
2,56 |
123.532.424,92 |
16:15 |
|
SMRVA SUMER VARLIK YONETIM
|
97,80 |
-1,26 |
1.706.440.681,40 |
16:15 |
|
SNGYO SINPAS GMYO
|
3,77 |
3,86 |
71.323.298,54 |
16:15 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
2,22 |
21.569.744,96 |
16:15 |
|
SNPAM SONMEZ PAMUKLU
|
21,50 |
0,09 |
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34 |
4,97 |
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,77 |
-0,73 |
50.046.601,05 |
16:15 |
|
SOKM SOK MARKETLER TICARET
|
52,25 |
2,65 |
589.184.972,80 |
16:15 |
|
SONME SONMEZ FILAMENT
|
147,40 |
-1,07 |
5.550.210,10 |
16:14 |
|
SRVGY SERVET GMYO
|
3,27 |
2,51 |
85.774.751,05 |
16:15 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00 |
1,34 |
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,02 |
2,15 |
151.332.381,46 |
16:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85 |
0,65 |
400.477.572,10 |
16:15 |
|
SUWEN SUWEN TEKSTIL
|
9,97 |
4,18 |
124.346.313,73 |
16:15 |
|
SVGYO SAVUR GMYO
|
20,60 |
-0,68 |
356.547.717,92 |
16:15 |
|
TABGD TAB GIDA
|
259,00 |
0,78 |
80.565.641,00 |
16:15 |
|
TARKM TARKIM BITKI KORUMA
|
420,00 |
3,45 |
116.176.484,00 |
16:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42 |
6,03 |
1.289.955.549,57 |
16:15 |
|
TATGD TAT GIDA
|
16,64 |
-0,06 |
41.010.902,18 |
16:15 |
|
TAVHL TAV HAVALIMANLARI
|
326,50 |
4,73 |
1.364.469.369,50 |
16:15 |
|
TBORG T.TUBORG
|
147,50 |
2,08 |
21.969.908,40 |
16:15 |
|
TCELL TURKCELL
|
120,30 |
2,56 |
2.307.503.257,60 |
16:15 |
|
TCKRC KIRAC GALVANIZ
|
96,85 |
0,00 |
114.305.924,60 |
16:15 |
|
TDGYO TREND GMYO
|
16,73 |
1,39 |
13.998.412,51 |
16:15 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,88 |
6,13 |
4.427.306.903,16 |
16:15 |
|
TEKTU TEK-ART TURIZM
|
12,16 |
0,66 |
364.303.718,04 |
16:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25 |
0,60 |
1.095.186.900,25 |
16:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,24 |
-0,22 |
56.310.048,16 |
16:15 |
|
TGSAS TGS DIS TICARET
|
166,60 |
0,91 |
27.908.286,10 |
16:15 |
|
THYAO TURK HAVA YOLLARI
|
332,75 |
4,89 |
23.015.920.609,00 |
16:15 |
|
TKFEN TEKFEN HOLDING
|
121,00 |
2,63 |
736.228.927,10 |
16:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40 |
1,56 |
89.625.078,32 |
16:15 |
|
TLMAN TRABZON LIMAN
|
98,75 |
2,12 |
15.735.075,65 |
16:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
683,50 |
0,22 |
125.467.950,50 |
16:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00 |
2,02 |
78.884.577,70 |
16:15 |
|
TNZTP TAPDI TINAZTEPE
|
24,24 |
-0,08 |
69.333.413,90 |
16:15 |
|
TOASO TOFAS OTO. FAB.
|
292,50 |
1,47 |
1.307.954.640,25 |
16:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,74 |
5,96 |
5.377.737.690,78 |
16:15 |
|
TRCAS TURCAS HOLDING
|
45,42 |
-0,79 |
50.668.025,08 |
16:14 |
|
TRENJ TR DOGAL ENERJI
|
99,15 |
2,59 |
181.347.497,30 |
16:15 |
|
TRGYO TORUNLAR GMYO
|
91,40 |
1,90 |
50.290.002,00 |
16:15 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.130,00 |
-1,91 |
79.432.726,00 |
16:15 |
|
TRILC TURK ILAC SERUM
|
18,28 |
3,98 |
290.630.172,72 |
16:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,40 |
3,24 |
431.173.001,90 |
16:15 |
|
TSGYO TSKB GMYO
|
7,01 |
4,01 |
25.493.843,31 |
16:15 |
|
TSKB T.S.K.B.
|
12,52 |
2,71 |
240.954.196,69 |
16:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02 |
3,03 |
221.276.040,28 |
16:15 |
|
TTKOM TURK TELEKOM
|
64,95 |
3,34 |
816.373.754,75 |
16:15 |
|
TTRAK TURK TRAKTOR
|
489,00 |
1,72 |
56.271.083,75 |
16:15 |
|
TUCLK TUGCELIK
|
4,43 |
4,98 |
71.124.837,48 |
16:15 |
|
TUKAS TUKAS
|
2,56 |
1,99 |
219.683.795,92 |
16:15 |
|
TUPRS TUPRAS
|
254,50 |
-5,04 |
6.083.774.259,25 |
16:07 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03 |
2,85 |
442.566.273,99 |
16:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,14 |
-0,06 |
16.531.423,94 |
16:14 |
|
TURSG TURKIYE SIGORTA
|
14,23 |
2,15 |
484.514.422,36 |
16:15 |
|
UCAYM UCAY MUHENDISLIK
|
31,88 |
0,57 |
988.144.890,16 |
16:15 |
|
UFUK UFUK YATIRIM
|
1.590,00 |
0,76 |
15.376.732,00 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
30,84 |
0,59 |
15.548.437,44 |
16:15 |
|
ULKER ULKER BISKUVI
|
122,40 |
0,41 |
622.055.915,30 |
16:15 |
|
ULUFA ULUSAL FAKTORING
|
4,77 |
0,21 |
78.489.536,36 |
16:15 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00 |
0,05 |
44.244.177,40 |
16:15 |
|
ULUUN ULUSOY UN SANAYI
|
7,97 |
-0,87 |
56.919.790,32 |
16:15 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,67 |
2,63 |
20.908.612,87 |
16:15 |
|
USAK USAK SERAMIK
|
1,81 |
3,43 |
195.850.037,60 |
16:15 |
|
VAKBN VAKIFLAR BANKASI
|
34,68 |
2,54 |
1.933.012.288,44 |
16:15 |
|
VAKFA VAKIF FAKTORING
|
13,52 |
3,28 |
225.556.147,34 |
16:15 |
|
VAKFN VAKIF FIN. KIR.
|
1,90 |
2,15 |
106.799.421,92 |
16:15 |
|
VAKKO VAKKO TEKSTIL
|
83,35 |
-0,36 |
65.800.152,35 |
16:15 |
|
VANGD VANET GIDA
|
91,00 |
-0,33 |
32.565.586,40 |
16:14 |
|
VBTYZ VBT YAZILIM
|
22,44 |
4,57 |
47.421.221,84 |
16:15 |
|
VERTU VERUSATURK GIRISIM
|
41,46 |
1,87 |
16.606.805,32 |
16:15 |
|
VERUS VERUSA HOLDING
|
532,50 |
2,80 |
35.148.078,50 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54 |
3,57 |
48.913.278,40 |
16:15 |
|
VESTL VESTEL
|
29,66 |
3,56 |
194.785.380,62 |
16:15 |
|
VKFYO VAKIF YAT. ORT.
|
31,82 |
0,70 |
9.841.484,16 |
16:15 |
|
VKGYO VAKIF GMYO
|
2,82 |
1,81 |
73.843.800,65 |
16:15 |
|
VKING VIKING KAGIT
|
27,10 |
0,74 |
20.498.269,28 |
16:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
1,65 |
56.325.421,51 |
16:15 |
|
VSNMD VISNE MADENCILIK
|
98,15 |
-1,01 |
681.072.955,25 |
16:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,52 |
-2,36 |
88.148.929,37 |
16:15 |
|
YATAS YATAS
|
43,78 |
1,30 |
21.426.119,66 |
16:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32 |
2,62 |
16.495.313,48 |
16:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45 |
0,27 |
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,75 |
1,97 |
197.898.636,65 |
16:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
1,36 |
31.739.060,30 |
16:15 |
|
YGGYO YENI GIMAT GMYO
|
213,80 |
-0,42 |
40.774.286,50 |
16:15 |
|
YIGIT YIGIT AKU
|
23,72 |
1,02 |
79.839.552,42 |
16:15 |
|
YKBNK YAPI VE KREDI BANK.
|
38,82 |
3,58 |
7.435.601.938,32 |
16:15 |
|
YKSLN YUKSELEN CELIK
|
3,23 |
3,19 |
25.537.699,38 |
16:15 |
|
YONGA YONGA MOBILYA
|
54,60 |
0,92 |
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,91 |
1,48 |
46.975.992,82 |
16:15 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,03 |
1,09 |
88.789.656,73 |
16:15 |
|
ZEDUR ZEDUR ENERJI
|
9,17 |
1,10 |
38.034.057,99 |
16:15 |
|
ZERGY ZERAY GMYO
|
21,82 |
4,00 |
197.542.575,38 |
16:15 |
|
ZGYO Z GMYO
|
29,40 |
9,95 |
1.290.560.602,20 |
16:15 |
|
ZOREN ZORLU ENERJI
|
3,07 |
2,33 |
143.934.314,47 |
16:15 |
|
ZRGYO ZIRAAT GMYO
|
21,46 |
1,23 |
14.608.115,84 |
16:15 |
