|
A1CAP A1 CAPITAL YATIRIM
|
7,90 |
1,15 |
185.356.513,61 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64 |
3,10 |
27.022.114,94 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75 |
2,89 |
26.295.483,20 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
29,32 |
9,40 |
65.871.257,12 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
9,90 |
4,98 |
241.525.662,04 |
16:29 |
|
ADGYO ADRA GMYO
|
34,24 |
0,71 |
66.760.254,06 |
16:29 |
|
AEFES ANADOLU EFES
|
138,50 |
4,37 |
741.219.872,70 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,30 |
4,77 |
43.281.769,49 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,20 |
2,12 |
13.730.714,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,30 |
2,59 |
151.036.408,45 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00 |
4,48 |
110.147.308,21 |
16:29 |
|
AGYO ATAKULE GMYO
|
6,54 |
4,14 |
5.855.316,59 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,52 |
-1,99 |
177.315.986,84 |
16:29 |
|
AHSGY AHES GMYO
|
20,64 |
5,20 |
41.454.040,76 |
16:28 |
|
AKBNK AKBANK
|
60,10 |
3,80 |
5.395.928.394,00 |
16:29 |
|
AKCNS AKCANSA
|
129,70 |
4,18 |
113.355.948,90 |
16:29 |
|
AKENR AKENERJI
|
11,26 |
3,87 |
153.149.543,19 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,31 |
10,00 |
163.643.257,59 |
16:28 |
|
AKFIS AKFEN INSAAT
|
23,62 |
0,51 |
402.019.741,96 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79 |
2,80 |
43.880.773,71 |
16:29 |
|
AKGRT AKSIGORTA
|
5,85 |
2,99 |
62.475.894,73 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
188,50 |
2,67 |
3.969.282,20 |
16:29 |
|
AKSA AKSA
|
8,99 |
3,93 |
91.707.934,11 |
16:29 |
|
AKSEN AKSA ENERJI
|
32,64 |
2,58 |
111.223.604,44 |
16:29 |
|
AKSGY AKIS GMYO
|
6,32 |
2,10 |
21.189.580,40 |
16:28 |
|
AKSUE AKSU ENERJI
|
14,33 |
0,00 |
5.007.046,34 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85 |
5,56 |
8.076.468,89 |
16:27 |
|
ALARK ALARKO HOLDING
|
78,10 |
3,65 |
223.864.545,20 |
16:29 |
|
ALBRK ALBARAKA TURK
|
7,15 |
6,72 |
168.584.596,73 |
16:28 |
|
ALCAR ALARKO CARRIER
|
855,50 |
5,62 |
23.286.825,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90 |
6,04 |
30.939.897,55 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04 |
5,83 |
64.905.918,66 |
16:29 |
|
ALGYO ALARKO GMYO
|
18,39 |
3,90 |
25.955.840,90 |
16:29 |
|
ALKA ALKIM KAGIT
|
6,54 |
3,32 |
11.256.631,29 |
16:29 |
|
ALKIM ALKIM KIMYA
|
14,74 |
3,00 |
11.222.927,28 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10 |
9,99 |
98.324.638,78 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,47 |
-3,65 |
2.177.009.179,66 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
89,75 |
-8,37 |
2.657.453.042,50 |
16:29 |
|
ALVES ALVES KABLO
|
29,90 |
2,89 |
85.927.061,82 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
15,58 |
3,04 |
7.398.903,25 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98 |
1,73 |
24.264.495,18 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,90 |
2,28 |
66.404.839,10 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
87,30 |
3,19 |
117.393.313,30 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
48,38 |
2,72 |
25.416.857,82 |
16:25 |
|
ARCLK ARCELIK
|
116,90 |
6,56 |
258.016.986,90 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66 |
4,73 |
38.760.942,38 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
30,04 |
2,11 |
42.670.727,48 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,98 |
0,81 |
68.381.418,20 |
16:29 |
|
ARSAN ARSAN TEKSTIL
|
19,12 |
2,80 |
23.800.585,17 |
16:29 |
|
ARTMS ARTEMIS HALI
|
27,88 |
1,16 |
34.682.836,90 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,26 |
0,47 |
16.973.959,31 |
16:28 |
|
ASELS ASELSAN
|
141,60 |
-3,74 |
4.927.878.069,60 |
16:29 |
|
ASGYO ASCE GMYO
|
10,47 |
2,85 |
27.998.536,33 |
16:29 |
|
ASTOR ASTOR ENERJI
|
88,20 |
7,76 |
876.213.307,10 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
52,60 |
3,14 |
23.373.328,45 |
16:29 |
|
ATAGY ATA GMYO
|
10,93 |
2,34 |
2.044.620,99 |
16:18 |
|
ATAKP ATAKEY PATATES
|
40,96 |
-0,53 |
47.635.702,68 |
16:29 |
|
ATATP ATP YAZILIM
|
81,95 |
10,00 |
83.601.367,35 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
75,00 |
1,56 |
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93 |
3,14 |
2.564.045,03 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90 |
-1,69 |
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,64 |
2,49 |
3.139.468,63 |
16:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58 |
3,43 |
93.534.369,82 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60 |
4,00 |
12.340.129,43 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,65 |
5,20 |
75.902.151,25 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,80 |
-7,38 |
23.421.287,17 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
400,00 |
5,33 |
15.101.836,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
16,42 |
2,69 |
24.522.632,33 |
16:27 |
|
AYEN AYEN ENERJI
|
23,26 |
3,10 |
5.330.019,72 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92 |
6,65 |
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,80 |
-3,81 |
177.239.915,60 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34 |
9,98 |
147.533.751,60 |
16:29 |
|
BAGFS BAGFAS
|
24,44 |
2,35 |
30.418.325,48 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,86 |
1,95 |
36.522.656,26 |
16:29 |
|
BAKAB BAK AMBALAJ
|
29,16 |
2,82 |
9.759.174,62 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
47,58 |
0,17 |
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,17 |
5,62 |
338.249.385,71 |
16:29 |
|
BANVT BANVIT
|
178,40 |
3,48 |
55.307.468,70 |
16:29 |
|
BARMA BAREM AMBALAJ
|
16,98 |
3,79 |
17.047.997,49 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05 |
1,72 |
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,20 |
1,72 |
16.654.957,94 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,60 |
5,57 |
95.278.972,94 |
16:29 |
|
BEGYO BATI EGE GMYO
|
10,31 |
-0,77 |
59.067.219,56 |
16:29 |
|
BERA BERA HOLDING
|
14,00 |
3,70 |
59.225.658,53 |
16:29 |
|
BESLR BESLER GIDA
|
13,07 |
3,65 |
47.441.581,52 |
16:29 |
|
BEYAZ BEYAZ FILO
|
19,69 |
3,14 |
10.355.827,46 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00 |
3,29 |
35.902.907,90 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,82 |
0,61 |
105.115.264,20 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,72 |
4,88 |
56.329.096,32 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13 |
3,53 |
374.229.748,85 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
492,00 |
7,72 |
2.980.013.991,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,80 |
-4,57 |
231.473.618,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,80 |
2,03 |
379.856.291,10 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34 |
-0,19 |
86.144.416,58 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,44 |
3,04 |
4.926.776,00 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89 |
4,42 |
100.539.158,93 |
16:29 |
|
BLCYT BILICI YATIRIM
|
15,65 |
2,42 |
5.224.579,43 |
16:18 |
|
BMSCH BMS CELIK HASIR
|
17,36 |
9,32 |
115.868.373,72 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,22 |
0,96 |
125.912.709,02 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
7,18 |
7,49 |
59.880.708,82 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91 |
6,47 |
110.135.544,96 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
65,50 |
4,22 |
144.414.636,80 |
16:29 |
|
BORSK BOR SEKER
|
19,45 |
2,91 |
26.360.471,06 |
16:29 |
|
BOSSA BOSSA
|
5,74 |
2,50 |
16.353.888,17 |
16:27 |
|
BRISA BRISA
|
70,15 |
3,62 |
14.441.512,70 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
6,70 |
1,67 |
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96 |
2,35 |
3.239.158,16 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00 |
4,22 |
42.394.150,50 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98 |
4,02 |
29.358.693,04 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,10 |
1,80 |
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,75 |
4,86 |
160.045.707,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.757,00 |
4,46 |
102.754.976,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
14,73 |
4,47 |
135.499.005,53 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,65 |
-3,33 |
749.238.396,78 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,69 |
2,76 |
23.051.936,00 |
16:29 |
|
BULGS BULLS GSYO
|
24,80 |
3,51 |
216.250.686,32 |
16:29 |
|
BURCE BURCELIK
|
14,74 |
4,02 |
31.058.432,95 |
16:29 |
|
BURVA BURCELIK VANA
|
96,40 |
3,21 |
3.232.152,70 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
86,00 |
4,24 |
34.259.667,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80 |
3,58 |
9.238.111,33 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,53 |
4,79 |
176.712.369,86 |
16:29 |
|
CASA CASA EMTIA PETROL
|
89,90 |
-4,00 |
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18 |
1,60 |
37.143.728,90 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
48,44 |
6,46 |
265.376.088,44 |
16:29 |
|
CELHA CELIK HALAT
|
19,17 |
2,95 |
5.761.264,28 |
16:27 |
|
CEMAS CEMAS DOKUM
|
8,94 |
1,48 |
193.879.962,92 |
16:29 |
|
CEMTS CEMTAS
|
10,46 |
2,85 |
49.703.680,17 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,03 |
1,96 |
49.042.389,89 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
29,72 |
8,78 |
118.087.852,96 |
16:29 |
|
CGCAM CAGDAS CAM
|
26,76 |
5,77 |
71.748.794,74 |
16:29 |
|
CIMSA CIMSA
|
45,34 |
4,91 |
548.288.994,94 |
16:29 |
|
CLEBI CELEBI
|
1.564,00 |
7,05 |
390.947.474,00 |
16:29 |
|
CMBTN CIMBETON
|
1.895,00 |
6,16 |
32.052.700,00 |
16:29 |
|
CMENT CIMENTAS
|
305,00 |
3,39 |
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,98 |
3,83 |
32.469.309,93 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
105,50 |
2,63 |
2.418.671,30 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
10,61 |
3,31 |
20.499.246,50 |
16:29 |
|
CRFSA CARREFOURSA
|
75,50 |
4,57 |
14.558.248,85 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
19,13 |
3,91 |
4.242.163,32 |
16:27 |
|
CVKMD CVK MADEN
|
11,63 |
3,01 |
123.170.874,14 |
16:29 |
|
CWENE CW ENERJI
|
14,12 |
3,07 |
131.847.782,90 |
16:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05 |
9,98 |
47.672.203,80 |
16:28 |
|
DAGI DAGI GIYIM
|
4,70 |
5,38 |
31.113.625,19 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,94 |
6,56 |
87.146.868,49 |
16:28 |
|
DARDL DARDANEL
|
1,69 |
4,32 |
44.552.680,39 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24 |
3,04 |
89.342.352,40 |
16:29 |
|
DENGE DENGE HOLDING
|
1,99 |
3,11 |
38.520.664,07 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,54 |
-2,44 |
185.356.420,62 |
16:29 |
|
DERIM DERIMOD
|
36,82 |
9,45 |
46.044.072,92 |
16:29 |
|
DESA DESA DERI
|
9,49 |
2,82 |
11.956.520,65 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
46,32 |
4,18 |
11.997.668,50 |
16:29 |
|
DEVA DEVA HOLDING
|
54,95 |
3,88 |
19.786.144,15 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,95 |
7,18 |
23.396.864,40 |
16:29 |
|
DGGYO DOGUS GMYO
|
30,40 |
2,70 |
3.850.878,68 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,17 |
3,87 |
8.043.246,09 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16 |
9,70 |
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,28 |
1,20 |
16.673.833,70 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
25,66 |
0,86 |
24.305.288,76 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
6,90 |
2,99 |
12.755.066,79 |
16:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22 |
8,49 |
65.340.714,98 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
174,30 |
2,65 |
186.754.714,60 |
16:29 |
|
DOBUR DOGAN BURDA
|
320,25 |
0,87 |
39.198.190,50 |
16:28 |
|
DOCO DO-CO
|
8.060,00 |
5,36 |
46.570.455,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,30 |
3,95 |
68.033.430,46 |
16:25 |
|
DOGUB DOGUSAN
|
19,95 |
2,31 |
5.860.826,55 |
16:28 |
|
DOHOL DOGAN HOLDING
|
14,85 |
2,84 |
157.367.421,76 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,72 |
3,29 |
5.312.044,66 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
337,75 |
5,30 |
271.114.598,50 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,02 |
4,86 |
6.490.188,36 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
13,33 |
3,82 |
37.625.620,47 |
16:29 |
|
DYOBY DYO BOYA
|
12,92 |
3,53 |
42.040.865,27 |
16:29 |
|
DZGYO DENIZ GMYO
|
5,44 |
4,21 |
32.106.608,34 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,90 |
5,48 |
42.425.393,84 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
43,94 |
8,76 |
148.141.867,26 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
172,80 |
3,91 |
45.243.542,80 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,09 |
4,87 |
15.945.308,63 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,10 |
2,81 |
108.067.746,00 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
112,90 |
1,07 |
160.899.597,40 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.250,00 |
5,80 |
120.836.680,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,68 |
3,24 |
30.784.683,86 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,09 |
-1,53 |
142.900.127,18 |
16:29 |
|
EGGUB EGE GUBRE
|
93,30 |
-1,32 |
76.549.800,40 |
16:29 |
|
EGPRO EGE PROFIL
|
18,29 |
3,57 |
25.206.606,62 |
16:29 |
|
EGSER EGE SERAMIK
|
2,97 |
5,32 |
11.863.405,16 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,34 |
7,64 |
2.950.151.041,12 |
16:29 |
|
EKIZ EKIZ KIMYA
|
55,00 |
0,00 |
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,72 |
3,86 |
28.025.895,24 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,25 |
2,54 |
15.278.529,50 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50 |
5,35 |
38.288.285,14 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
43,46 |
6,47 |
499.253.625,78 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
210,00 |
1,99 |
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68 |
3,77 |
82.062.061,51 |
16:28 |
|
ENERY ENERYA ENERJI
|
7,18 |
-0,14 |
607.586.895,46 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
55,15 |
3,96 |
170.237.946,90 |
16:29 |
|
ENKAI ENKA INSAAT
|
63,00 |
4,30 |
517.149.085,95 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,16 |
6,87 |
52.841.143,13 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02 |
2,87 |
198.212.823,50 |
16:29 |
|
EPLAS EGEPLAST
|
4,99 |
4,61 |
22.478.433,74 |
16:28 |
|
ERBOS ERBOSAN
|
140,70 |
3,08 |
11.242.091,10 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,05 |
2,84 |
15.901.492,80 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,42 |
1,93 |
3.685.017.402,88 |
16:29 |
|
ERSU ERSU GIDA
|
14,92 |
2,97 |
2.824.541,63 |
16:27 |
|
ESCAR ESCAR FILO
|
67,60 |
-0,88 |
55.503.134,40 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02 |
9,82 |
155.412.872,86 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
72,20 |
1,69 |
45.553.462,50 |
16:29 |
|
ETILR ETILER GIDA
|
8,51 |
4,16 |
208.670.991,93 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90 |
1,57 |
1.782.181,63 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00 |
0,86 |
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40 |
2,97 |
2.292.913,27 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
25,76 |
4,12 |
162.510.876,34 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,39 |
1,70 |
203.758.153,53 |
16:28 |
|
EUYO EURO YAT. ORT.
|
10,17 |
4,63 |
2.217.550,56 |
16:28 |
|
EYGYO EYG GMYO
|
2,29 |
6,02 |
25.865.574,76 |
16:29 |
|
FADE FADE GIDA
|
12,45 |
3,66 |
9.324.468,54 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
48,92 |
2,04 |
218.258.778,76 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,60 |
2,50 |
9.371.319,98 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
278,25 |
3,06 |
17.845.409,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96 |
2,19 |
83.388.226,63 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,43 |
0,88 |
66.218.410,49 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,20 |
9,82 |
133.470.138,50 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
6,29 |
2,44 |
19.927.300,04 |
16:29 |
|
FROTO FORD OTOSAN
|
86,20 |
1,41 |
781.164.797,60 |
16:29 |
|
FZLGY FUZUL GMYO
|
33,56 |
4,22 |
120.757.045,36 |
16:28 |
|
GARAN GARANTI BANKASI
|
121,10 |
5,12 |
3.815.245.442,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
23,86 |
-5,54 |
255.532.735,76 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04 |
10,00 |
273.669.890,99 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,06 |
4,48 |
10.931.794,76 |
16:29 |
|
GENIL GEN ILAC
|
158,80 |
7,37 |
375.004.434,60 |
16:28 |
|
GENTS GENTAS
|
26,98 |
0,45 |
195.861.235,64 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
13,18 |
5,36 |
96.242.262,04 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,74 |
4,58 |
115.988.899,74 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70 |
4,98 |
139.584.716,00 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,16 |
2,11 |
3.805.376,04 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75 |
3,82 |
28.649.873,25 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60 |
4,06 |
301.021.507,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,66 |
4,57 |
61.948.704,71 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51 |
4,60 |
118.805.969,14 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,66 |
4,13 |
10.538.746,74 |
16:29 |
|
GOKNR GOKNUR GIDA
|
23,04 |
4,25 |
48.807.305,28 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
314,75 |
3,96 |
51.145.364,75 |
16:29 |
|
GOODY GOOD-YEAR
|
15,80 |
4,57 |
13.300.904,00 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
16,49 |
2,55 |
45.466.356,46 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,20 |
2,63 |
1.220.693,81 |
15:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,00 |
8,97 |
257.432.567,70 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
351,00 |
1,45 |
213.519.479,50 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
8,51 |
6,24 |
25.257.010,18 |
16:29 |
|
GSDHO GSD HOLDING
|
3,63 |
4,31 |
23.222.639,05 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,56 |
1,96 |
116.344.116,81 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
230,10 |
3,84 |
1.403.644.437,30 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
58,70 |
3,80 |
49.464.819,45 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
22,20 |
3,84 |
36.260.361,76 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
237,80 |
-0,04 |
154.697.175,00 |
16:29 |
|
HALKB T. HALK BANKASI
|
22,08 |
4,15 |
656.726.408,84 |
16:29 |
|
HATEK HATAY TEKSTIL
|
26,34 |
-1,79 |
9.873.636,48 |
16:29 |
|
HATSN HATSAN GEMI
|
35,74 |
3,47 |
22.759.602,02 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,29 |
2,38 |
157.917.009,29 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,47 |
4,31 |
24.452.331,88 |
16:29 |
|
HEKTS HEKTAS
|
2,97 |
4,21 |
154.174.819,28 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,15 |
4,10 |
16.918.035,92 |
16:29 |
|
HLGYO HALK GMYO
|
2,87 |
5,13 |
132.378.065,43 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
45,44 |
3,41 |
44.521.365,26 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95 |
2,36 |
143.778.253,75 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
38,30 |
5,86 |
19.814.674,16 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,65 |
3,13 |
5.060.028,03 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24 |
3,85 |
31.586.138,23 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,39 |
4,75 |
23.074.431,79 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
15,16 |
3,13 |
28.065.744,58 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,89 |
0,70 |
130.401.578,22 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,47 |
4,66 |
6.110.542,02 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,48 |
0,75 |
143.237.765,41 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,80 |
2,49 |
67.764.201,28 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96 |
3,16 |
4.289.319,07 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,34 |
4,69 |
53.458.593,57 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,20 |
5,77 |
282.298.066,79 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39 |
9,63 |
91.198.831,22 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04 |
4,62 |
38.154.932,29 |
16:27 |
|
IMASM IMAS MAKINA
|
3,26 |
4,15 |
205.344.990,22 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
6,39 |
2,24 |
28.581.969,99 |
16:29 |
|
INFO INFO YATIRIM
|
2,96 |
1,37 |
154.292.223,04 |
16:29 |
|
INGRM INGRAM BILISIM
|
341,50 |
2,55 |
9.972.771,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
354,75 |
4,49 |
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
174,00 |
4,76 |
6.518.436,40 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84 |
4,00 |
177.441.589,19 |
16:29 |
|
INVES INVESTCO HOLDING
|
224,00 |
-0,36 |
75.002.303,60 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70 |
3,38 |
175.687.359,05 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
4,81 |
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,69 |
3,00 |
5.459.861.776,84 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,20 |
1,79 |
64.068.020,62 |
16:28 |
|
ISFIN IS FIN.KIR.
|
11,86 |
2,68 |
32.931.295,31 |
16:29 |
|
ISGSY IS GIRISIM
|
36,82 |
4,25 |
86.274.309,06 |
16:29 |
|
ISGYO IS GMYO
|
16,24 |
4,17 |
103.282.585,57 |
16:29 |
|
ISKPL ISIK PLASTIK
|
28,00 |
2,94 |
24.651.770,88 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,60 |
3,59 |
422.039.613,68 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97 |
2,80 |
3.286.003,73 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,70 |
2,39 |
8.225.775,66 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,20 |
1,47 |
117.766.769,10 |
16:29 |
|
IZFAS IZMIR FIRCA
|
154,80 |
3,89 |
184.034.448,20 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,54 |
2,51 |
2.570.100,64 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09 |
3,88 |
18.237.394,49 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
19,29 |
3,04 |
52.281.721,13 |
16:29 |
|
KAPLM KAPLAMIN
|
213,50 |
3,14 |
13.329.815,90 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
7,89 |
3,27 |
32.980.449,92 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
8,93 |
3,24 |
69.344.192,58 |
16:29 |
|
KARTN KARTONSAN
|
79,75 |
3,50 |
12.730.585,90 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,84 |
-2,13 |
340.739.141,94 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31 |
2,87 |
35.403.027,01 |
16:27 |
|
KBORU KUZEY BORU
|
12,47 |
-2,27 |
203.963.105,62 |
16:29 |
|
KCAER KOCAER CELIK
|
13,40 |
2,29 |
157.092.856,16 |
16:29 |
|
KCHOL KOC HOLDING
|
148,60 |
2,91 |
3.718.970.795,30 |
16:29 |
|
KENT KENT GIDA
|
699,00 |
6,47 |
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86 |
0,00 |
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80 |
4,37 |
37.509.221,75 |
16:29 |
|
KGYO KORAY GMYO
|
3,32 |
2,47 |
9.135.942,97 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64 |
5,82 |
17.932.183,47 |
16:28 |
|
KLGYO KILER GMYO
|
5,72 |
6,12 |
153.917.378,10 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,14 |
2,91 |
84.079.980,74 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
22,86 |
2,88 |
14.589.346,80 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
6,43 |
2,06 |
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
72,95 |
-2,41 |
197.430.258,75 |
16:29 |
|
KLSER KALESERAMIK
|
27,76 |
3,04 |
29.249.952,70 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35 |
2,88 |
17.934.900,60 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75 |
4,29 |
150.236.402,75 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67 |
4,59 |
17.987.467,10 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,99 |
3,68 |
15.563.440,26 |
16:28 |
|
KOCMT KOC METALURJI
|
12,07 |
2,55 |
29.220.978,58 |
16:28 |
|
KONKA KONYA KAGIT
|
30,74 |
3,92 |
9.093.966,76 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,92 |
4,18 |
240.273.864,60 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.817,50 |
4,96 |
36.453.975,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
4,70 |
2,84 |
26.754.023,93 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40 |
2,79 |
25.367.071,25 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,14 |
-6,08 |
337.223.907,89 |
16:29 |
|
KOZAA KOZA MADENCILIK
|
84,40 |
2,93 |
352.667.190,25 |
16:29 |
|
KOZAL KOZA ALTIN
|
23,48 |
3,25 |
688.247.655,86 |
16:29 |
|
KRDMA KARDEMIR (A)
|
46,60 |
-3,60 |
231.499.384,70 |
16:29 |
|
KRDMB KARDEMIR (B)
|
25,78 |
1,10 |
200.111.442,48 |
16:29 |
|
KRDMD KARDEMIR (D)
|
22,86 |
2,97 |
1.143.638.011,32 |
16:29 |
|
KRGYO KORFEZ GMYO
|
7,70 |
-1,66 |
93.639.270,09 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
8,79 |
-0,79 |
62.589.203,73 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99 |
2,19 |
14.342.457,94 |
16:27 |
|
KRSTL KRISTAL KOLA
|
6,90 |
9,87 |
149.831.210,62 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
23,96 |
5,18 |
10.340.779,14 |
16:26 |
|
KRVGD KERVAN GIDA
|
1,87 |
3,89 |
15.193.378,95 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00 |
5,07 |
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,76 |
-2,17 |
672.041.154,78 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85 |
2,57 |
15.923.424,20 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,50 |
2,88 |
27.682.405,60 |
16:29 |
|
KUVVA KUVVA GIDA
|
93,00 |
3,33 |
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,95 |
-0,08 |
382.490.108,30 |
16:29 |
|
KZBGY KIZILBUK GYO
|
10,74 |
2,48 |
125.216.172,32 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
20,30 |
3,10 |
18.717.561,47 |
16:28 |
|
LIDER LDR TURIZM
|
247,20 |
7,57 |
87.459.633,20 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,59 |
3,16 |
35.388.463,13 |
16:29 |
|
LILAK LILA KAGIT
|
23,20 |
3,29 |
4.067.908.409,44 |
16:29 |
|
LINK LINK BILGISAYAR
|
565,50 |
1,16 |
21.910.984,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93 |
4,48 |
26.295.233,62 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96 |
3,74 |
104.608.654,12 |
16:29 |
|
LOGO LOGO YAZILIM
|
140,60 |
3,99 |
71.585.460,40 |
16:29 |
|
LRSHO LORAS HOLDING
|
6,78 |
6,77 |
139.683.217,30 |
16:29 |
|
LUKSK LUKS KADIFE
|
75,20 |
1,90 |
14.158.787,55 |
16:28 |
|
LYDHO LYDIA HOLDING
|
92,25 |
2,50 |
54.162.636,90 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.620,00 |
7,89 |
52.566.615,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
680,00 |
7,00 |
31.807.789,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92 |
2,26 |
22.675.894,90 |
16:28 |
|
MAGEN MARGUN ENERJI
|
32,98 |
4,04 |
112.243.017,02 |
16:29 |
|
MAKIM MAKIM MAKINE
|
20,22 |
2,12 |
27.624.708,34 |
16:27 |
|
MAKTK MAKINA TAKIM
|
11,15 |
4,30 |
43.445.768,18 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14 |
2,80 |
25.419.644,34 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53 |
1,73 |
33.912.204,01 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76 |
1,71 |
26.545.384,92 |
16:29 |
|
MARTI MARTI OTEL
|
3,01 |
5,24 |
150.247.086,34 |
16:29 |
|
MAVI MAVI GIYIM
|
35,20 |
3,10 |
420.291.247,00 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,44 |
7,37 |
37.768.272,02 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,62 |
9,17 |
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,28 |
2,02 |
59.826.049,22 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,88 |
3,85 |
15.187.458,66 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,20 |
-6,80 |
39.811.075,40 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,86 |
9,98 |
81.810.293,02 |
16:25 |
|
MERIT MERIT TURIZM
|
12,52 |
3,47 |
19.923.252,90 |
16:29 |
|
MERKO MERKO GIDA
|
13,63 |
-0,80 |
54.770.318,83 |
16:29 |
|
METRO METRO HOLDING
|
3,10 |
1,31 |
37.011.709,27 |
16:29 |
|
METUR METEMTUR YATIRIM
|
32,06 |
0,56 |
572.951.442,00 |
16:29 |
|
MGROS MIGROS TICARET
|
480,50 |
5,14 |
873.327.786,25 |
16:29 |
|
MHRGY MHR GMYO
|
5,36 |
3,88 |
19.783.620,66 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
28,56 |
6,57 |
265.134.921,28 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20 |
-0,32 |
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55 |
5,08 |
30.580.808,22 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,28 |
3,73 |
6.231.430,06 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,70 |
2,76 |
72.013.394,33 |
16:29 |
|
MOGAN MOGAN ENERJI
|
7,90 |
2,73 |
34.076.820,13 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,56 |
9,93 |
255.515.152,74 |
16:28 |
|
MPARK MLP SAGLIK
|
326,00 |
4,15 |
198.360.533,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,93 |
9,66 |
219.053.481,68 |
16:29 |
|
MRSHL MARSHALL
|
1.288,00 |
4,29 |
18.085.129,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,00 |
3,09 |
5.832.223,95 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,89 |
3,83 |
11.935.937,75 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,33 |
3,94 |
1.714.462,21 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81 |
3,75 |
1.768.989,47 |
16:26 |
|
NATEN NATUREL ENERJI
|
50,75 |
9,94 |
151.275.181,37 |
16:29 |
|
NETAS NETAS TELEKOM.
|
45,88 |
5,28 |
17.414.939,02 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,73 |
1,46 |
23.390.973,87 |
16:29 |
|
NTGAZ NATURELGAZ
|
8,63 |
4,73 |
32.143.660,37 |
16:26 |
|
NTHOL NET HOLDING
|
42,70 |
3,54 |
92.432.741,54 |
16:29 |
|
NUGYO NUROL GMYO
|
7,44 |
5,08 |
35.901.019,51 |
16:29 |
|
NUHCM NUH CIMENTO
|
207,20 |
3,29 |
12.812.642,50 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
47,94 |
2,22 |
233.697.867,90 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
29,48 |
5,21 |
13.299.071,86 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
4,90 |
2,73 |
95.268.550,44 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
75,90 |
10,00 |
372.004.627,60 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
39,82 |
4,84 |
25.679.626,58 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,10 |
4,23 |
12.382.425,00 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,05 |
-9,27 |
370.447.836,50 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95 |
2,51 |
2.263.355,75 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10 |
3,44 |
76.784.809,85 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00 |
2,88 |
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,32 |
4,13 |
97.715.254,27 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98 |
2,31 |
32.494.359,93 |
16:27 |
|
OTKAR OTOKAR
|
380,50 |
0,66 |
234.783.402,25 |
16:28 |
|
OTTO OTTO HOLDING
|
461,75 |
-5,57 |
32.408.629,50 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,84 |
5,30 |
269.409.959,42 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
24,14 |
3,07 |
3.222.633,68 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,75 |
3,61 |
12.290.598,25 |
16:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,00 |
6,16 |
18.769.110,20 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
152,00 |
0,46 |
53.171.365,60 |
16:29 |
|
OZGYO OZDERICI GMYO
|
6,32 |
1,94 |
80.367.551,83 |
16:28 |
|
OZKGY OZAK GMYO
|
11,00 |
5,36 |
50.459.152,01 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,81 |
4,41 |
4.531.150,69 |
16:28 |
|
OZSUB OZSU BALIK
|
20,42 |
1,59 |
20.559.182,56 |
16:28 |
|
OZYSR OZYASAR TEL
|
26,44 |
7,04 |
53.469.077,30 |
16:29 |
|
PAGYO PANORA GMYO
|
72,40 |
3,13 |
9.074.142,95 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,85 |
1,66 |
12.821.361,75 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
30,58 |
-7,89 |
732.494.044,30 |
16:29 |
|
PARSN PARSAN
|
80,25 |
3,02 |
21.240.510,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,05 |
1,18 |
279.509.454,10 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43 |
-2,85 |
417.977.376,80 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
13,22 |
4,84 |
23.441.227,66 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,40 |
1,52 |
763.297.526,35 |
16:29 |
|
PEKGY PEKER GMYO
|
1,95 |
2,09 |
1.416.051.991,68 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,78 |
9,89 |
51.172.748,13 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,86 |
2,06 |
29.858.992,77 |
16:29 |
|
PETKM PETKIM
|
16,83 |
1,94 |
568.227.442,88 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,21 |
2,11 |
18.781.272,65 |
16:27 |
|
PGSUS PEGASUS
|
235,80 |
9,93 |
4.830.849.389,60 |
16:29 |
|
PINSU PINAR SU
|
5,83 |
0,00 |
25.794.617,93 |
16:29 |
|
PKART PLASTIKKART
|
63,00 |
4,05 |
13.196.190,35 |
16:25 |
|
PKENT PETROKENT TURIZM
|
209,60 |
4,64 |
25.021.748,60 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
24,22 |
5,40 |
56.785.078,52 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14 |
6,11 |
81.005.166,82 |
16:29 |
|
PNSUT PINAR SUT
|
8,95 |
3,47 |
7.422.887,49 |
16:28 |
|
POLHO POLISAN HOLDING
|
3,90 |
1,56 |
98.747.638,96 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.115,00 |
9,29 |
42.382.870,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
5,33 |
4,51 |
21.923.657,80 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,00 |
3,59 |
6.775.191,12 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89 |
2,71 |
8.882.846,87 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70 |
0,07 |
5.180.411,24 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
101,10 |
-0,30 |
13.125.455,75 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,05 |
4,59 |
386.403.172,25 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52 |
1,63 |
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00 |
2,37 |
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08 |
1,33 |
187.321.407,44 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
101,20 |
3,64 |
253.545.472,90 |
16:29 |
|
RAYSG RAY SIGORTA
|
228,30 |
4,49 |
67.694.223,10 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
9,10 |
2,59 |
213.093.260,22 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00 |
0,62 |
76.055.075,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,12 |
3,08 |
3.614.208,62 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
15,79 |
1,28 |
1.474.524,42 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69 |
3,46 |
42.246.110,02 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,51 |
1,98 |
13.646.045,47 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37 |
4,23 |
71.299.558,96 |
16:29 |
|
RYGYO REYSAS GMYO
|
16,68 |
5,77 |
157.460.149,78 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
12,98 |
6,13 |
140.641.509,85 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80 |
2,06 |
36.309.408,30 |
16:29 |
|
SAHOL SABANCI HOLDING
|
82,15 |
5,73 |
1.653.215.602,75 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
18,09 |
8,32 |
41.947.582,63 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
23,50 |
2,35 |
1.356.620,34 |
16:18 |
|
SANFM SANIFOAM ENDUSTRI
|
14,93 |
0,20 |
76.631.883,19 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
19,69 |
2,23 |
4.491.339,08 |
16:28 |
|
SARKY SARKUYSAN
|
17,92 |
3,11 |
17.004.683,16 |
16:28 |
|
SASA SASA POLYESTER
|
2,89 |
3,96 |
1.067.054.005,08 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,28 |
3,65 |
103.112.293,64 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,00 |
-9,53 |
2.386.812.198,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,48 |
2,37 |
23.451.465,64 |
16:29 |
|
SEGYO SEKER GMYO
|
3,81 |
4,38 |
28.274.977,41 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
6,89 |
1,03 |
3.156.583,86 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
14,85 |
1,43 |
6.449.309,51 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
88,20 |
0,80 |
193.385.268,20 |
16:29 |
|
SELGD SELCUK GIDA
|
51,70 |
1,37 |
4.881.243,65 |
16:29 |
|
SELVA SELVA GIDA
|
1,76 |
3,53 |
11.601.933,34 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36 |
5,88 |
89.001.286,82 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
2,86 |
3,62 |
1.768.852,81 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,45 |
2,12 |
2.252.643,78 |
16:26 |
|
SISE SISE CAM
|
33,34 |
2,65 |
772.003.603,96 |
16:29 |
|
SKBNK SEKERBANK
|
5,41 |
1,12 |
220.566.879,28 |
16:29 |
|
SKTAS SOKTAS
|
5,11 |
5,36 |
13.967.977,75 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,35 |
7,18 |
23.886.169,25 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,44 |
3,93 |
178.268.585,80 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
22,78 |
4,50 |
25.978.273,60 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,26 |
6,15 |
76.870.622,16 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
171,70 |
5,40 |
743.602.004,70 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,82 |
5,23 |
112.126.615,95 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,97 |
2,58 |
27.418.025,57 |
16:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00 |
0,00 |
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50 |
2,78 |
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85 |
9,97 |
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98 |
-0,81 |
32.283.841,46 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
33,18 |
3,88 |
241.752.798,58 |
16:29 |
|
SONME SONMEZ FILAMENT
|
109,00 |
1,30 |
6.970.899,30 |
16:26 |
|
SRVGY SERVET GMYO
|
2,76 |
5,75 |
77.756.163,86 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75 |
6,15 |
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,34 |
1,63 |
30.567.485,00 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,98 |
2,22 |
22.805.209,44 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
13,68 |
0,96 |
37.923.550,20 |
16:29 |
|
TABGD TAB GIDA
|
173,80 |
1,88 |
79.003.798,10 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
308,50 |
2,41 |
25.704.736,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50 |
-0,91 |
107.442.857,48 |
16:29 |
|
TATGD TAT GIDA
|
10,88 |
2,54 |
40.238.525,09 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
246,70 |
7,49 |
1.014.369.223,40 |
16:29 |
|
TBORG T.TUBORG
|
171,60 |
2,02 |
13.331.748,90 |
16:29 |
|
TCELL TURKCELL
|
91,55 |
3,86 |
1.457.356.610,45 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
35,10 |
4,78 |
37.174.350,34 |
16:26 |
|
TDGYO TREND GMYO
|
15,58 |
1,50 |
20.979.314,70 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,41 |
0,84 |
670.983.660,98 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75 |
0,89 |
305.634.264,25 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30 |
2,01 |
304.783.350,40 |
16:29 |
|
TGSAS TGS DIS TICARET
|
86,05 |
2,81 |
7.607.798,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
273,00 |
7,91 |
13.909.816.310,00 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
125,00 |
-1,19 |
660.207.787,90 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82 |
3,58 |
87.923.103,74 |
16:28 |
|
TLMAN TRABZON LIMAN
|
76,15 |
4,39 |
12.735.199,05 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70 |
5,77 |
13.394.955,85 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05 |
3,77 |
134.526.927,75 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,98 |
3,86 |
46.631.686,40 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
182,40 |
2,47 |
834.660.820,30 |
16:29 |
|
TRCAS TURCAS PETROL
|
31,52 |
-2,29 |
441.444.685,14 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
62,80 |
2,87 |
84.315.560,80 |
16:28 |
|
TRILC TURK ILAC SERUM
|
19,22 |
2,29 |
65.580.583,87 |
16:26 |
|
TSGYO TSKB GMYO
|
6,31 |
4,13 |
21.914.655,76 |
16:29 |
|
TSKB T.S.K.B.
|
11,23 |
3,89 |
239.986.399,33 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14 |
-2,56 |
584.841.311,48 |
16:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90 |
30,43 |
119.190.788,26 |
16:29 |
|
TTKOM TURK TELEKOM
|
56,10 |
4,47 |
697.019.506,65 |
16:29 |
|
TTRAK TURK TRAKTOR
|
570,50 |
2,98 |
82.439.648,50 |
16:29 |
|
TUCLK TUGCELIK
|
9,49 |
1,06 |
81.025.667,77 |
16:29 |
|
TUKAS TUKAS
|
2,59 |
2,78 |
119.944.881,39 |
16:29 |
|
TUPRS TUPRAS
|
138,60 |
-6,60 |
5.573.938.874,40 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,70 |
-2,52 |
3.176.354.725,88 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
547,00 |
7,57 |
75.852.529,50 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
8,19 |
4,07 |
120.155.459,74 |
16:29 |
|
UFUK UFUK YATIRIM
|
944,50 |
-9,96 |
51.831.394,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46 |
3,27 |
2.794.676,46 |
16:27 |
|
ULKER ULKER BISKUVI
|
102,70 |
3,22 |
537.628.202,70 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
3,47 |
2,97 |
53.940.071,82 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
146,60 |
1,10 |
28.064.244,10 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,09 |
-3,54 |
91.746.412,84 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64 |
2,29 |
9.245.720,99 |
16:27 |
|
USAK USAK SERAMIK
|
4,48 |
2,52 |
250.703.410,66 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,78 |
2,74 |
536.001.092,10 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14 |
4,39 |
150.985.401,64 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
52,50 |
3,45 |
31.773.365,55 |
16:28 |
|
VANGD VANET GIDA
|
39,82 |
-0,40 |
12.260.035,00 |
16:27 |
|
VBTYZ VBT YAZILIM
|
20,60 |
3,52 |
42.711.840,37 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
32,42 |
3,91 |
17.004.526,10 |
16:27 |
|
VERUS VERUSA HOLDING
|
253,50 |
2,76 |
28.544.467,80 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28 |
4,15 |
53.358.282,74 |
16:29 |
|
VESTL VESTEL
|
33,38 |
5,10 |
167.042.793,66 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,35 |
1,81 |
1.283.133,50 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,05 |
4,59 |
89.508.927,48 |
16:28 |
|
VKING VIKING KAGIT
|
29,72 |
3,84 |
8.867.463,10 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42 |
4,31 |
35.387.121,68 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
584,00 |
2,37 |
361.294.819,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00 |
3,99 |
94.184.953,50 |
16:29 |
|
YATAS YATAS
|
25,08 |
3,21 |
21.358.252,20 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68 |
-1,28 |
30.331.472,72 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00 |
1,22 |
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,82 |
4,86 |
115.097.123,42 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 |
2,16 |
45.673.068,82 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
82,10 |
0,74 |
4.060.711,70 |
16:23 |
|
YGYO YESIL GMYO
|
4,90 |
6,75 |
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,24 |
3,15 |
69.041.828,96 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,06 |
4,08 |
5.206.958.398,06 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
4,62 |
2,90 |
15.727.661,46 |
16:29 |
|
YONGA YONGA MOBILYA
|
60,50 |
6,23 |
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,20 |
3,38 |
24.216.334,89 |
16:29 |
|
YYAPI YESIL YAPI
|
1,45 |
4,32 |
60.380.871,32 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,47 |
2,05 |
47.798.431,06 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
7,44 |
3,05 |
18.577.944,38 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,92 |
3,55 |
84.466.406,44 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30 |
1,13 |
54.309.584,48 |
16:29 |
