BIST 100
9.427,54 3,13%
DOLAR
39,6282 0,03%
EURO
45,9870 0,16%
GRAM ALTIN
4.226,14 -1,51%
FAİZ
42,69 -2,18%
GÜMÜŞ GRAM
45,87 -0,29%
BITCOIN
105.096,00 1,25%
GBP/TRY
53,9066 0,54%
EUR/USD
1,1594 0,14%
BRENT
69,12 -3,30%
ÇEYREK ALTIN
6.909,74 -1,51%
Sakarya Açık
Sakarya hava durumu
27 °

Hisseler

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
7,90 1,15 185.356.513,61 16:29
A1YEN A1 YENILENEBILIR ENERJI
26,64 3,10 27.022.114,94 16:29
ACSEL ACIPAYAM SELULOZ
99,75 2,89 26.295.483,20 16:29
ADEL ADEL KALEMCILIK
29,32 9,40 65.871.257,12 16:29
ADESE ADESE GAYRIMENKUL
9,90 4,98 241.525.662,04 16:29
ADGYO ADRA GMYO
34,24 0,71 66.760.254,06 16:29
AEFES ANADOLU EFES
138,50 4,37 741.219.872,70 16:29
AFYON AFYON CIMENTO
12,30 4,77 43.281.769,49 16:29
AGESA AGESA HAYAT EMEKLILIK
149,20 2,12 13.730.714,80 16:29
AGHOL ANADOLU GRUBU HOLDING
249,30 2,59 151.036.408,45 16:29
AGROT AGROTECH TEKNOLOJI
7,00 4,48 110.147.308,21 16:29
AGYO ATAKULE GMYO
6,54 4,14 5.855.316,59 16:26
AHGAZ AHLATCI DOGALGAZ
28,52 -1,99 177.315.986,84 16:29
AHSGY AHES GMYO
20,64 5,20 41.454.040,76 16:28
AKBNK AKBANK
60,10 3,80 5.395.928.394,00 16:29
AKCNS AKCANSA
129,70 4,18 113.355.948,90 16:29
AKENR AKENERJI
11,26 3,87 153.149.543,19 16:29
AKFGY AKFEN GMYO
2,31 10,00 163.643.257,59 16:28
AKFIS AKFEN INSAAT
23,62 0,51 402.019.741,96 16:29
AKFYE AKFEN YEN. ENERJI
15,79 2,80 43.880.773,71 16:29
AKGRT AKSIGORTA
5,85 2,99 62.475.894,73 16:28
AKMGY AKMERKEZ GMYO
188,50 2,67 3.969.282,20 16:29
AKSA AKSA
8,99 3,93 91.707.934,11 16:29
AKSEN AKSA ENERJI
32,64 2,58 111.223.604,44 16:29
AKSGY AKIS GMYO
6,32 2,10 21.189.580,40 16:28
AKSUE AKSU ENERJI
14,33 0,00 5.007.046,34 16:24
AKYHO AKDENIZ YATIRIM HOLDING
2,85 5,56 8.076.468,89 16:27
ALARK ALARKO HOLDING
78,10 3,65 223.864.545,20 16:29
ALBRK ALBARAKA TURK
7,15 6,72 168.584.596,73 16:28
ALCAR ALARKO CARRIER
855,50 5,62 23.286.825,50 16:29
ALCTL ALCATEL LUCENT TELETAS
101,90 6,04 30.939.897,55 16:29
ALFAS ALFA SOLAR ENERJI
41,04 5,83 64.905.918,66 16:29
ALGYO ALARKO GMYO
18,39 3,90 25.955.840,90 16:29
ALKA ALKIM KAGIT
6,54 3,32 11.256.631,29 16:29
ALKIM ALKIM KIMYA
14,74 3,00 11.222.927,28 16:27
ALKLC ALTINKILIC GIDA VE SUT
38,10 9,99 98.324.638,78 16:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,47 -3,65 2.177.009.179,66 16:29
ALTNY ALTINAY SAVUNMA
89,75 -8,37 2.657.453.042,50 16:29
ALVES ALVES KABLO
29,90 2,89 85.927.061,82 16:29
ANELE ANEL ELEKTRIK
15,58 3,04 7.398.903,25 16:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,98 1,73 24.264.495,18 16:28
ANHYT ANADOLU HAYAT EMEK.
73,90 2,28 66.404.839,10 16:29
ANSGR ANADOLU SIGORTA
87,30 3,19 117.393.313,30 16:29
ARASE DOGU ARAS ENERJI
48,38 2,72 25.416.857,82 16:25
ARCLK ARCELIK
116,90 6,56 258.016.986,90 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI
25,66 4,73 38.760.942,38 16:29
ARENA ARENA BILGISAYAR
30,04 2,11 42.670.727,48 16:28
ARMGD ARMADA GIDA
34,98 0,81 68.381.418,20 16:29
ARSAN ARSAN TEKSTIL
19,12 2,80 23.800.585,17 16:29
ARTMS ARTEMIS HALI
27,88 1,16 34.682.836,90 16:28
ARZUM ARZUM EV ALETLERI
4,26 0,47 16.973.959,31 16:28
ASELS ASELSAN
141,60 -3,74 4.927.878.069,60 16:29
ASGYO ASCE GMYO
10,47 2,85 27.998.536,33 16:29
ASTOR ASTOR ENERJI
88,20 7,76 876.213.307,10 16:29
ASUZU ANADOLU ISUZU
52,60 3,14 23.373.328,45 16:29
ATAGY ATA GMYO
10,93 2,34 2.044.620,99 16:18
ATAKP ATAKEY PATATES
40,96 -0,53 47.635.702,68 16:29
ATATP ATP YAZILIM
81,95 10,00 83.601.367,35 16:29
ATEKS AKIN TEKSTIL
75,00 1,56 400.290,65 13:55
ATLAS ATLAS YAT. ORT.
4,93 3,14 2.564.045,03 16:25
ATSYH ATLANTIS YATIRIM HOLDING
63,90 -1,69 854.917,00 13:55
AVGYO AVRASYA GMYO
8,64 2,49 3.139.468,63 16:15
AVHOL AVRUPA YATIRIM HOLDING
38,58 3,43 93.534.369,82 16:29
AVOD A.V.O.D GIDA VE TARIM
2,60 4,00 12.340.129,43 16:28
AVPGY AVRUPAKENT GMYO
59,65 5,20 75.902.151,25 16:29
AVTUR AVRASYA PETROL VE TUR.
11,80 -7,38 23.421.287,17 16:27
AYCES ALTINYUNUS CESME
400,00 5,33 15.101.836,75 16:28
AYDEM AYDEM ENERJI
16,42 2,69 24.522.632,33 16:27
AYEN AYEN ENERJI
23,26 3,10 5.330.019,72 16:28
AYES AYES CELIK HASIR VE CIT
14,92 6,65 711.341,62 13:55
AYGAZ AYGAZ
128,80 -3,81 177.239.915,60 16:29
AZTEK AZTEK TEKNOLOJI
40,34 9,98 147.533.751,60 16:29
BAGFS BAGFAS
24,44 2,35 30.418.325,48 16:28
BAHKM BAHADIR KIMYA
42,86 1,95 36.522.656,26 16:29
BAKAB BAK AMBALAJ
29,16 2,82 9.759.174,62 16:21
BALAT BALATACILAR BALATACILIK
47,58 0,17 2.353.520,08 13:55
BALSU BALSU GIDA
19,17 5,62 338.249.385,71 16:29
BANVT BANVIT
178,40 3,48 55.307.468,70 16:29
BARMA BAREM AMBALAJ
16,98 3,79 17.047.997,49 16:29
BASCM BASTAS BASKENT CIMENTO
10,05 1,72 639.382,76 13:55
BASGZ BASKENT DOGALGAZ GMYO
33,20 1,72 16.654.957,94 16:28
BAYRK BAYRAK TABAN SANAYI
21,60 5,57 95.278.972,94 16:29
BEGYO BATI EGE GMYO
10,31 -0,77 59.067.219,56 16:29
BERA BERA HOLDING
14,00 3,70 59.225.658,53 16:29
BESLR BESLER GIDA
13,07 3,65 47.441.581,52 16:29
BEYAZ BEYAZ FILO
19,69 3,14 10.355.827,46 16:29
BFREN BOSCH FREN SISTEMLERI
154,00 3,29 35.902.907,90 16:29
BIENY BIEN YAPI URUNLERI
42,82 0,61 105.115.264,20 16:29
BIGCH BUYUK SEFLER BIGCHEFS
38,72 4,88 56.329.096,32 16:28
BIGEN BIRLESIM GRUP ENERJI
11,13 3,53 374.229.748,85 16:29
BIMAS BIM MAGAZALAR
492,00 7,72 2.980.013.991,75 16:29
BINBN BIN ULASIM TEKNOLOJILERI
227,80 -4,57 231.473.618,50 16:29
BINHO 1000 YATIRIMLAR HOL.
195,80 2,03 379.856.291,10 16:29
BIOEN BIOTREND CEVRE VE ENERJI
21,34 -0,19 86.144.416,58 16:29
BIZIM BIZIM MAGAZALARI
24,44 3,04 4.926.776,00 16:28
BJKAS BESIKTAS FUTBOL YAT.
1,89 4,42 100.539.158,93 16:29
BLCYT BILICI YATIRIM
15,65 2,42 5.224.579,43 16:18
BMSCH BMS CELIK HASIR
17,36 9,32 115.868.373,72 16:29
BMSTL BMS BIRLESIK METAL
46,22 0,96 125.912.709,02 16:29
BNTAS BANTAS AMBALAJ
7,18 7,49 59.880.708,82 16:29
BOBET BOGAZICI BETON SANAYI
19,91 6,47 110.135.544,96 16:29
BORLS BORLEASE OTOMOTIV
65,50 4,22 144.414.636,80 16:29
BORSK BOR SEKER
19,45 2,91 26.360.471,06 16:29
BOSSA BOSSA
5,74 2,50 16.353.888,17 16:27
BRISA BRISA
70,15 3,62 14.441.512,70 16:27
BRKO BIRKO MENSUCAT
6,70 1,67 1.183.769,25 13:55
BRKSN BERKOSAN YALITIM
6,96 2,35 3.239.158,16 16:29
BRKVY BIRIKIM VARLIK YONETIM
63,00 4,22 42.394.150,50 16:29
BRLSM BIRLESIM MUHENDISLIK
13,98 4,02 29.358.693,04 16:28
BRMEN BIRLIK MENSUCAT
5,10 1,80 448.738,41 13:55
BRSAN BORUSAN BORU SANAYI
312,75 4,86 160.045.707,00 16:29
BRYAT BORUSAN YAT. PAZ.
1.757,00 4,46 102.754.976,00 16:29
BSOKE BATISOKE CIMENTO
14,73 4,47 135.499.005,53 16:29
BTCIM BATI CIMENTO
4,65 -3,33 749.238.396,78 16:29
BUCIM BURSA CIMENTO
6,69 2,76 23.051.936,00 16:29
BULGS BULLS GSYO
24,80 3,51 216.250.686,32 16:29
BURCE BURCELIK
14,74 4,02 31.058.432,95 16:29
BURVA BURCELIK VANA
96,40 3,21 3.232.152,70 16:28
BVSAN BULBULOGLU VINC
86,00 4,24 34.259.667,00 16:27
BYDNR BAYDONER RESTORANLARI
18,80 3,58 9.238.111,33 16:24
CANTE CAN2 TERMIK
1,53 4,79 176.712.369,86 16:29
CASA CASA EMTIA PETROL
89,90 -4,00 4.221.697,20 13:55
CATES CATES ELEKTRIK
29,18 1,60 37.143.728,90 16:29
CCOLA COCA COLA ICECEK
48,44 6,46 265.376.088,44 16:29
CELHA CELIK HALAT
19,17 2,95 5.761.264,28 16:27
CEMAS CEMAS DOKUM
8,94 1,48 193.879.962,92 16:29
CEMTS CEMTAS
10,46 2,85 49.703.680,17 16:29
CEMZY CEM ZEYTIN
14,03 1,96 49.042.389,89 16:29
CEOEM CEO EVENT MEDYA
29,72 8,78 118.087.852,96 16:29
CGCAM CAGDAS CAM
26,76 5,77 71.748.794,74 16:29
CIMSA CIMSA
45,34 4,91 548.288.994,94 16:29
CLEBI CELEBI
1.564,00 7,05 390.947.474,00 16:29
CMBTN CIMBETON
1.895,00 6,16 32.052.700,00 16:29
CMENT CIMENTAS
305,00 3,39 953.900,00 13:55
CONSE CONSUS ENERJI
2,98 3,83 32.469.309,93 16:29
COSMO COSMOS YAT. HOLDING
105,50 2,63 2.418.671,30 16:28
CRDFA CREDITWEST FAKTORING
10,61 3,31 20.499.246,50 16:29
CRFSA CARREFOURSA
75,50 4,57 14.558.248,85 16:28
CUSAN CUHADAROGLU METAL
19,13 3,91 4.242.163,32 16:27
CVKMD CVK MADEN
11,63 3,01 123.170.874,14 16:29
CWENE CW ENERJI
14,12 3,07 131.847.782,90 16:29
DAGHL DAGI YATIRIM HOLDING
92,05 9,98 47.672.203,80 16:28
DAGI DAGI GIYIM
4,70 5,38 31.113.625,19 16:28
DAPGM DAP GAYRIMENKUL
8,94 6,56 87.146.868,49 16:28
DARDL DARDANEL
1,69 4,32 44.552.680,39 16:29
DCTTR DCT TRADING DIS TICARET
33,24 3,04 89.342.352,40 16:29
DENGE DENGE HOLDING
1,99 3,11 38.520.664,07 16:29
DERHL DERLUKS YATIRIM HOLDING
25,54 -2,44 185.356.420,62 16:29
DERIM DERIMOD
36,82 9,45 46.044.072,92 16:29
DESA DESA DERI
9,49 2,82 11.956.520,65 16:29
DESPC DESPEC BILGISAYAR
46,32 4,18 11.997.668,50 16:29
DEVA DEVA HOLDING
54,95 3,88 19.786.144,15 16:29
DGATE DATAGATE BILGISAYAR
67,95 7,18 23.396.864,40 16:29
DGGYO DOGUS GMYO
30,40 2,70 3.850.878,68 16:27
DGNMO DOGANLAR MOBILYA
6,17 3,87 8.043.246,09 16:29
DIRIT DIRITEKS DIRILIS TEKSTIL
22,16 9,70 3.122.377,64 13:55
DITAS DITAS DOGAN
25,28 1,20 16.673.833,70 16:26
DMRGD DMR UNLU MAMULLER
25,66 0,86 24.305.288,76 16:28
DMSAS DEMISAS DOKUM
6,90 2,99 12.755.066,79 16:22
DNISI DINAMIK ISI MAKINA YALITIM
21,22 8,49 65.340.714,98 16:29
DOAS DOGUS OTOMOTIV
174,30 2,65 186.754.714,60 16:29
DOBUR DOGAN BURDA
320,25 0,87 39.198.190,50 16:28
DOCO DO-CO
8.060,00 5,36 46.570.455,00 16:27
DOFER DOFER YAPI MALZEMELERI
35,30 3,95 68.033.430,46 16:25
DOGUB DOGUSAN
19,95 2,31 5.860.826,55 16:28
DOHOL DOGAN HOLDING
14,85 2,84 157.367.421,76 16:29
DOKTA DOKTAS DOKUMCULUK
20,72 3,29 5.312.044,66 16:27
DSTKF DESTEK FINANS FAKTORING
337,75 5,30 271.114.598,50 16:29
DURDO DURAN DOGAN BASIM
3,02 4,86 6.490.188,36 16:29
DURKN DURUKAN SEKERLEME
13,33 3,82 37.625.620,47 16:29
DYOBY DYO BOYA
12,92 3,53 42.040.865,27 16:29
DZGYO DENIZ GMYO
5,44 4,21 32.106.608,34 16:28
EBEBK EBEBEK MAGAZACILIK
43,90 5,48 42.425.393,84 16:29
ECILC ECZACIBASI ILAC
43,94 8,76 148.141.867,26 16:28
ECZYT ECZACIBASI YATIRIM
172,80 3,91 45.243.542,80 16:29
EDATA E-DATA TEKNOLOJI
4,09 4,87 15.945.308,63 16:28
EDIP EDIP GAYRIMENKUL
27,10 2,81 108.067.746,00 16:29
EFORC EFOR CAY SANAYI
112,90 1,07 160.899.597,40 16:29
EGEEN EGE ENDUSTRI
7.250,00 5,80 120.836.680,00 16:29
EGEGY EGEYAPI AVRUPA GMYO
21,68 3,24 30.784.683,86 16:28
EGEPO NASMED EGEPOL
7,09 -1,53 142.900.127,18 16:29
EGGUB EGE GUBRE
93,30 -1,32 76.549.800,40 16:29
EGPRO EGE PROFIL
18,29 3,57 25.206.606,62 16:29
EGSER EGE SERAMIK
2,97 5,32 11.863.405,16 16:28
EKGYO EMLAK KONUT GMYO
16,34 7,64 2.950.151.041,12 16:29
EKIZ EKIZ KIMYA
55,00 0,00 692.953,75 13:55
EKOS EKOS TEKNOLOJI
20,72 3,86 28.025.895,24 16:29
EKSUN EKSUN GIDA
5,25 2,54 15.278.529,50 16:28
ELITE ELITE NATUREL ORGANIK GIDA
31,50 5,35 38.288.285,14 16:29
EMKEL EMEK ELEKTRIK
43,46 6,47 499.253.625,78 16:29
EMNIS EMINIS AMBALAJ
210,00 1,99 1.358.025,00 13:55
ENDAE ENDA ENERJI HOLDING
15,68 3,77 82.062.061,51 16:28
ENERY ENERYA ENERJI
7,18 -0,14 607.586.895,46 16:29
ENJSA ENERJISA ENERJI
55,15 3,96 170.237.946,90 16:29
ENKAI ENKA INSAAT
63,00 4,30 517.149.085,95 16:29
ENSRI ENSARI SINAI YATIRIMLAR
21,16 6,87 52.841.143,13 16:29
ENTRA IC ENTERRA YEN. ENERJI
10,02 2,87 198.212.823,50 16:29
EPLAS EGEPLAST
4,99 4,61 22.478.433,74 16:28
ERBOS ERBOSAN
140,70 3,08 11.242.091,10 16:28
ERCB ERCIYAS CELIK BORU
67,05 2,84 15.901.492,80 16:28
EREGL EREGLI DEMIR CELIK
26,42 1,93 3.685.017.402,88 16:29
ERSU ERSU GIDA
14,92 2,97 2.824.541,63 16:27
ESCAR ESCAR FILO
67,60 -0,88 55.503.134,40 16:29
ESCOM ESCORT TEKNOLOJI
3,02 9,82 155.412.872,86 16:27
ESEN ESENBOGA ELEKTRIK
72,20 1,69 45.553.462,50 16:29
ETILR ETILER GIDA
8,51 4,16 208.670.991,93 16:29
ETYAT EURO TREND YAT. ORT.
12,90 1,57 1.782.181,63 16:25
EUHOL EURO YATIRIM HOLDING
14,00 0,86 5.243.810,00 13:55
EUKYO EURO KAPITAL YAT. ORT.
10,40 2,97 2.292.913,27 16:24
EUPWR EUROPOWER ENERJI
25,76 4,12 162.510.876,34 16:28
EUREN EUROPEN ENDUSTRI
5,39 1,70 203.758.153,53 16:28
EUYO EURO YAT. ORT.
10,17 4,63 2.217.550,56 16:28
EYGYO EYG GMYO
2,29 6,02 25.865.574,76 16:29
FADE FADE GIDA
12,45 3,66 9.324.468,54 16:28
FENER FENERBAHCE FUTBOL
48,92 2,04 218.258.778,76 16:29
FLAP FLAP KONGRE TOPLANTI HIZ.
8,60 2,50 9.371.319,98 16:26
FMIZP F-M IZMIT PISTON
278,25 3,06 17.845.409,75 16:29
FONET FONET BILGI TEKNOLOJILERI
14,96 2,19 83.388.226,63 16:29
FORMT FORMET METAL VE CAM
3,43 0,88 66.218.410,49 16:28
FORTE FORTE BILGI ILETISIM
77,20 9,82 133.470.138,50 16:29
FRIGO FRIGO PAK GIDA
6,29 2,44 19.927.300,04 16:29
FROTO FORD OTOSAN
86,20 1,41 781.164.797,60 16:29
FZLGY FUZUL GMYO
33,56 4,22 120.757.045,36 16:28
GARAN GARANTI BANKASI
121,10 5,12 3.815.245.442,70 16:29
GARFA GARANTI FAKTORING
23,86 -5,54 255.532.735,76 16:29
GEDIK GEDIK Y. MEN. DEG.
18,04 10,00 273.669.890,99 16:29
GEDZA GEDIZ AMBALAJ
20,06 4,48 10.931.794,76 16:29
GENIL GEN ILAC
158,80 7,37 375.004.434,60 16:28
GENTS GENTAS
26,98 0,45 195.861.235,64 16:29
GEREL GERSAN ELEKTRIK
13,18 5,36 96.242.262,04 16:29
GESAN GIRISIM ELEKTRIK SANAYI
39,74 4,58 115.988.899,74 16:29
GIPTA GIPTA OFIS KIRTASIYE
109,70 4,98 139.584.716,00 16:29
GLBMD GLOBAL MEN. DEG.
10,16 2,11 3.805.376,04 16:23
GLCVY GELECEK VARLIK YONETIMI
55,75 3,82 28.649.873,25 16:27
GLRMK GULERMAK AGIR SANAYI
130,60 4,06 301.021.507,80 16:29
GLRYH GULER YAT. HOLDING
3,66 4,57 61.948.704,71 16:29
GLYHO GLOBAL YAT. HOLDING
7,51 4,60 118.805.969,14 16:29
GMTAS GIMAT MAGAZACILIK
16,66 4,13 10.538.746,74 16:29
GOKNR GOKNUR GIDA
23,04 4,25 48.807.305,28 16:28
GOLTS GOLTAS CIMENTO
314,75 3,96 51.145.364,75 16:29
GOODY GOOD-YEAR
15,80 4,57 13.300.904,00 16:29
GOZDE GOZDE GIRISIM
16,49 2,55 45.466.356,46 16:29
GRNYO GARANTI YAT. ORT.
8,20 2,63 1.220.693,81 15:31
GRSEL GUR-SEL TURIZM TASIMACILIK
255,00 8,97 257.432.567,70 16:29
GRTHO GRAINTURK HOLDING
351,00 1,45 213.519.479,50 16:29
GSDDE GSD DENIZCILIK
8,51 6,24 25.257.010,18 16:29
GSDHO GSD HOLDING
3,63 4,31 23.222.639,05 16:29
GSRAY GALATASARAY SPORTIF
1,56 1,96 116.344.116,81 16:29
GUBRF GUBRE FABRIK.
230,10 3,84 1.403.644.437,30 16:29
GUNDG GUNDOGDU GIDA
58,70 3,80 49.464.819,45 16:29
GWIND GALATA WIND ENERJI
22,20 3,84 36.260.361,76 16:29
GZNMI GEZINOMI SEYAHAT
237,80 -0,04 154.697.175,00 16:29
HALKB T. HALK BANKASI
22,08 4,15 656.726.408,84 16:29
HATEK HATAY TEKSTIL
26,34 -1,79 9.873.636,48 16:29
HATSN HATSAN GEMI
35,74 3,47 22.759.602,02 16:29
HDFGS HEDEF GIRISIM
1,29 2,38 157.917.009,29 16:29
HEDEF HEDEF HOLDING
8,47 4,31 24.452.331,88 16:29
HEKTS HEKTAS
2,97 4,21 154.174.819,28 16:29
HKTM HIDROPAR HAREKET KONTROL
10,15 4,10 16.918.035,92 16:29
HLGYO HALK GMYO
2,87 5,13 132.378.065,43 16:29
HOROZ HOROZ LOJISTIK
45,44 3,41 44.521.365,26 16:29
HRKET HAREKET PROJE TASIMACILIGI
75,95 2,36 143.778.253,75 16:29
HTTBT HITIT BILGISAYAR
38,30 5,86 19.814.674,16 16:29
HUBVC HUB GIRISIM
1,65 3,13 5.060.028,03 16:28
HUNER HUN YENILENEBILIR ENERJI
3,24 3,85 31.586.138,23 16:29
HURGZ HURRIYET GZT.
6,39 4,75 23.074.431,79 16:22
ICBCT ICBC TURKEY BANK
15,16 3,13 28.065.744,58 16:29
ICUGS ICU GIRISIM
2,89 0,70 130.401.578,22 16:29
IDGYO IDEALIST GMYO
2,47 4,66 6.110.542,02 16:29
IEYHO ISIKLAR ENERJI YAPI HOL.
13,48 0,75 143.237.765,41 16:29
IHAAS IHLAS HABER AJANSI
28,80 2,49 67.764.201,28 16:28
IHEVA IHLAS EV ALETLERI
1,96 3,16 4.289.319,07 16:28
IHGZT IHLAS GAZETECILIK
1,34 4,69 53.458.593,57 16:29
IHLAS IHLAS HOLDING
2,20 5,77 282.298.066,79 16:29
IHLGM IHLAS GAYRIMENKUL
2,39 9,63 91.198.831,22 16:28
IHYAY IHLAS YAYIN HOLDING
2,04 4,62 38.154.932,29 16:27
IMASM IMAS MAKINA
3,26 4,15 205.344.990,22 16:29
INDES INDEKS BILGISAYAR
6,39 2,24 28.581.969,99 16:29
INFO INFO YATIRIM
2,96 1,37 154.292.223,04 16:29
INGRM INGRAM BILISIM
341,50 2,55 9.972.771,50 16:29
INTEK INNOSA TEKNOLOJI
354,75 4,49 1.662.995,25 13:55
INTEM INTEMA
174,00 4,76 6.518.436,40 16:25
INVEO INVEO YATIRIM HOLDING
8,84 4,00 177.441.589,19 16:29
INVES INVESTCO HOLDING
224,00 -0,36 75.002.303,60 16:29
IPEKE IPEK DOGAL ENERJI
62,70 3,38 175.687.359,05 16:29
ISATR IS BANKASI (A)
0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
85,00 4,81 2.587.537,50 13:55
ISBTR IS BANKASI (B)
0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
11,69 3,00 5.459.861.776,84 16:29
ISDMR ISKENDERUN DEMIR CELIK
35,20 1,79 64.068.020,62 16:28
ISFIN IS FIN.KIR.
11,86 2,68 32.931.295,31 16:29
ISGSY IS GIRISIM
36,82 4,25 86.274.309,06 16:29
ISGYO IS GMYO
16,24 4,17 103.282.585,57 16:29
ISKPL ISIK PLASTIK
28,00 2,94 24.651.770,88 16:28
ISKUR IS BANKASI (KUR.)
0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
34,60 3,59 422.039.613,68 16:29
ISSEN ISBIR SENTETIK DOKUMA
6,97 2,80 3.286.003,73 16:29
ISYAT IS YAT. ORT.
7,70 2,39 8.225.775,66 16:29
IZENR IZDEMIR ENERJI
6,20 1,47 117.766.769,10 16:29
IZFAS IZMIR FIRCA
154,80 3,89 184.034.448,20 16:27
IZINV IZ YATIRIM HOLDING
42,54 2,51 2.570.100,64 16:29
IZMDC IZMIR DEMIR CELIK
5,09 3,88 18.237.394,49 16:28
JANTS JANTSA JANT SANAYI
19,29 3,04 52.281.721,13 16:29
KAPLM KAPLAMIN
213,50 3,14 13.329.815,90 16:24
KAREL KAREL ELEKTRONIK
7,89 3,27 32.980.449,92 16:29
KARSN KARSAN OTOMOTIV
8,93 3,24 69.344.192,58 16:29
KARTN KARTONSAN
79,75 3,50 12.730.585,90 16:29
KATMR KATMERCILER EKIPMAN
1,84 -2,13 340.739.141,94 16:29
KAYSE KAYSERI SEKER FABRIKASI
18,31 2,87 35.403.027,01 16:27
KBORU KUZEY BORU
12,47 -2,27 203.963.105,62 16:29
KCAER KOCAER CELIK
13,40 2,29 157.092.856,16 16:29
KCHOL KOC HOLDING
148,60 2,91 3.718.970.795,30 16:29
KENT KENT GIDA
699,00 6,47 2.331.018,50 13:55
KERVN KERVANSARAY YAT. HOLDING
1,86 0,00 655.845,30 13:55
KFEIN KAFEIN YAZILIM
90,80 4,37 37.509.221,75 16:29
KGYO KORAY GMYO
3,32 2,47 9.135.942,97 16:29
KIMMR KIM MARKET-ERSAN ALISVERIS
11,64 5,82 17.932.183,47 16:28
KLGYO KILER GMYO
5,72 6,12 153.917.378,10 16:29
KLKIM KALEKIM KIMYEVI MADDELER
26,14 2,91 84.079.980,74 16:29
KLMSN KLIMASAN KLIMA
22,86 2,88 14.589.346,80 16:29
KLNMA T. KALKINMA BANK.
6,43 2,06 679.278,06 13:55
KLRHO KILER HOLDING
72,95 -2,41 197.430.258,75 16:29
KLSER KALESERAMIK
27,76 3,04 29.249.952,70 16:28
KLSYN KOLEKSIYON MOBILYA
5,35 2,88 17.934.900,60 16:28
KLYPV KALYON GUNES TEKNOLOJILERI
60,75 4,29 150.236.402,75 16:29
KMPUR KIMTEKS POLIURETAN
13,67 4,59 17.987.467,10 16:26
KNFRT KONFRUT TARIM
10,99 3,68 15.563.440,26 16:28
KOCMT KOC METALURJI
12,07 2,55 29.220.978,58 16:28
KONKA KONYA KAGIT
30,74 3,92 9.093.966,76 16:29
KONTR KONTROLMATIK TEKNOLOJI
21,92 4,18 240.273.864,60 16:29
KONYA KONYA CIMENTO
4.817,50 4,96 36.453.975,00 16:29
KOPOL KOZA POLYESTER
4,70 2,84 26.754.023,93 16:28
KORDS KORDSA TEKNIK TEKSTIL
53,40 2,79 25.367.071,25 16:28
KOTON KOTON MAGAZACILIK
15,14 -6,08 337.223.907,89 16:29
KOZAA KOZA MADENCILIK
84,40 2,93 352.667.190,25 16:29
KOZAL KOZA ALTIN
23,48 3,25 688.247.655,86 16:29
KRDMA KARDEMIR (A)
46,60 -3,60 231.499.384,70 16:29
KRDMB KARDEMIR (B)
25,78 1,10 200.111.442,48 16:29
KRDMD KARDEMIR (D)
22,86 2,97 1.143.638.011,32 16:29
KRGYO KORFEZ GMYO
7,70 -1,66 93.639.270,09 16:29
KRONT KRON TEKNOLOJI
8,79 -0,79 62.589.203,73 16:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,99 2,19 14.342.457,94 16:27
KRSTL KRISTAL KOLA
6,90 9,87 149.831.210,62 16:28
KRTEK KARSU TEKSTIL
23,96 5,18 10.340.779,14 16:26
KRVGD KERVAN GIDA
1,87 3,89 15.193.378,95 16:29
KSTUR KUSTUR KUSADASI TURIZM
3.005,00 5,07 4.105.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN.
6,76 -2,17 672.041.154,78 16:29
KTSKR KUTAHYA SEKER FABRIKASI
57,85 2,57 15.923.424,20 16:28
KUTPO KUTAHYA PORSELEN
78,50 2,88 27.682.405,60 16:29
KUVVA KUVVA GIDA
93,00 3,33 11.544.276,00 13:55
KUYAS KUYAS YATIRIM
62,95 -0,08 382.490.108,30 16:29
KZBGY KIZILBUK GYO
10,74 2,48 125.216.172,32 16:29
KZGYO KUZUGRUP GMYO
20,30 3,10 18.717.561,47 16:28
LIDER LDR TURIZM
247,20 7,57 87.459.633,20 16:27
LIDFA LIDER FAKTORING
3,59 3,16 35.388.463,13 16:29
LILAK LILA KAGIT
23,20 3,29 4.067.908.409,44 16:29
LINK LINK BILGISAYAR
565,50 1,16 21.910.984,00 16:28
LKMNH LOKMAN HEKIM SAGLIK
14,93 4,48 26.295.233,62 16:27
LMKDC LIMAK DOGU ANADOLU
24,96 3,74 104.608.654,12 16:29
LOGO LOGO YAZILIM
140,60 3,99 71.585.460,40 16:29
LRSHO LORAS HOLDING
6,78 6,77 139.683.217,30 16:29
LUKSK LUKS KADIFE
75,20 1,90 14.158.787,55 16:28
LYDHO LYDIA HOLDING
92,25 2,50 54.162.636,90 16:26
LYDYE LYDIA YESIL ENERJI
12.620,00 7,89 52.566.615,00 16:29
MAALT MARMARIS ALTINYUNUS
680,00 7,00 31.807.789,50 16:29
MACKO MACKOLIK INTERNET HIZMETLERI
38,92 2,26 22.675.894,90 16:28
MAGEN MARGUN ENERJI
32,98 4,04 112.243.017,02 16:29
MAKIM MAKIM MAKINE
20,22 2,12 27.624.708,34 16:27
MAKTK MAKINA TAKIM
11,15 4,30 43.445.768,18 16:29
MANAS MANAS ENERJI YONETIMI
5,14 2,80 25.419.644,34 16:29
MARBL TUREKS TURUNC MADENCILIK
13,53 1,73 33.912.204,01 16:28
MARKA MARKA YATIRIM HOLDING
48,76 1,71 26.545.384,92 16:29
MARTI MARTI OTEL
3,01 5,24 150.247.086,34 16:29
MAVI MAVI GIYIM
35,20 3,10 420.291.247,00 16:29
MEDTR MEDITERA TIBBI MALZEME
29,44 7,37 37.768.272,02 16:29
MEGAP MEGA POLIETILEN
2,62 9,17 2.665.445,98 13:55
MEGMT MEGA METAL
26,28 2,02 59.826.049,22 16:29
MEKAG MEKA GLOBAL MAKINE
38,88 3,85 15.187.458,66 16:27
MEPET METRO PETROL VE TESISLERI
12,20 -6,80 39.811.075,40 16:29
MERCN MERCAN KIMYA
16,86 9,98 81.810.293,02 16:25
MERIT MERIT TURIZM
12,52 3,47 19.923.252,90 16:29
MERKO MERKO GIDA
13,63 -0,80 54.770.318,83 16:29
METRO METRO HOLDING
3,10 1,31 37.011.709,27 16:29
METUR METEMTUR YATIRIM
32,06 0,56 572.951.442,00 16:29
MGROS MIGROS TICARET
480,50 5,14 873.327.786,25 16:29
MHRGY MHR GMYO
5,36 3,88 19.783.620,66 16:28
MIATK MIA TEKNOLOJI
28,56 6,57 265.134.921,28 16:29
MMCAS MMC SAN. VE TIC. YAT.
25,20 -0,32 488.320,78 13:55
MNDRS MENDERES TEKSTIL
10,55 5,08 30.580.808,22 16:28
MNDTR MONDI TURKEY
5,28 3,73 6.231.430,06 16:29
MOBTL MOBILTEL ILETISIM
6,70 2,76 72.013.394,33 16:29
MOGAN MOGAN ENERJI
7,90 2,73 34.076.820,13 16:29
MOPAS MOPAS MARKETCILIK
28,56 9,93 255.515.152,74 16:28
MPARK MLP SAGLIK
326,00 4,15 198.360.533,75 16:29
MRGYO MARTI GMYO
1,93 9,66 219.053.481,68 16:29
MRSHL MARSHALL
1.288,00 4,29 18.085.129,00 16:29
MSGYO MISTRAL GMYO
4,00 3,09 5.832.223,95 16:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,89 3,83 11.935.937,75 16:27
MTRYO METRO YAT. ORT.
6,33 3,94 1.714.462,21 16:20
MZHLD MAZHAR ZORLU HOLDING
5,81 3,75 1.768.989,47 16:26
NATEN NATUREL ENERJI
50,75 9,94 151.275.181,37 16:29
NETAS NETAS TELEKOM.
45,88 5,28 17.414.939,02 16:29
NIBAS NIGBAS NIGDE BETON
18,73 1,46 23.390.973,87 16:29
NTGAZ NATURELGAZ
8,63 4,73 32.143.660,37 16:26
NTHOL NET HOLDING
42,70 3,54 92.432.741,54 16:29
NUGYO NUROL GMYO
7,44 5,08 35.901.019,51 16:29
NUHCM NUH CIMENTO
207,20 3,29 12.812.642,50 16:29
OBAMS OBA MAKARNACILIK
47,94 2,22 233.697.867,90 16:29
OBASE OBASE BILGISAYAR
29,48 5,21 13.299.071,86 16:29
ODAS ODAS ELEKTRIK
4,90 2,73 95.268.550,44 16:29
ODINE ODINE TEKNOLOJI
75,90 10,00 372.004.627,60 16:27
OFSYM OFIS YEM GIDA
39,82 4,84 25.679.626,58 16:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,10 4,23 12.382.425,00 16:27
ONRYT ONUR TEKNOLOJI
67,05 -9,27 370.447.836,50 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI
6,95 2,51 2.263.355,75 16:28
ORGE ORGE ENERJI ELEKTRIK
69,10 3,44 76.784.809,85 16:29
ORMA ORMA ORMAN MAHSULLERI
150,00 2,88 1.043.850,00 13:55
OSMEN OSMANLI MENKUL
8,32 4,13 97.715.254,27 16:29
OSTIM OSTIM ENDUSTRIYEL YAT
3,98 2,31 32.494.359,93 16:27
OTKAR OTOKAR
380,50 0,66 234.783.402,25 16:28
OTTO OTTO HOLDING
461,75 -5,57 32.408.629,50 16:28
OYAKC OYAK CIMENTO
21,84 5,30 269.409.959,42 16:29
OYAYO OYAK YAT. ORT.
24,14 3,07 3.222.633,68 16:27
OYLUM OYLUM SINAI YATIRIMLAR
9,75 3,61 12.290.598,25 16:29
OYYAT OYAK YATIRIM MENKUL
31,00 6,16 18.769.110,20 16:29
OZATD OZATA DENIZCILIK
152,00 0,46 53.171.365,60 16:29
OZGYO OZDERICI GMYO
6,32 1,94 80.367.551,83 16:28
OZKGY OZAK GMYO
11,00 5,36 50.459.152,01 16:29
OZRDN OZERDEN AMBALAJ
7,81 4,41 4.531.150,69 16:28
OZSUB OZSU BALIK
20,42 1,59 20.559.182,56 16:28
OZYSR OZYASAR TEL
26,44 7,04 53.469.077,30 16:29
PAGYO PANORA GMYO
72,40 3,13 9.074.142,95 16:24
PAMEL PAMEL ELEKTRIK
82,85 1,66 12.821.361,75 16:29
PAPIL PAPILON SAVUNMA
30,58 -7,89 732.494.044,30 16:29
PARSN PARSAN
80,25 3,02 21.240.510,20 16:27
PASEU PASIFIK EURASIA LOJISTIK
90,05 1,18 279.509.454,10 16:29
PATEK PASIFIK TEKNOLOJI
19,43 -2,85 417.977.376,80 16:29
PCILT PC ILETISIM MEDYA
13,22 4,84 23.441.227,66 16:28
PEHOL PERA YATIRIM HOLDING
15,40 1,52 763.297.526,35 16:29
PEKGY PEKER GMYO
1,95 2,09 1.416.051.991,68 16:29
PENGD PENGUEN GIDA
7,78 9,89 51.172.748,13 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,86 2,06 29.858.992,77 16:29
PETKM PETKIM
16,83 1,94 568.227.442,88 16:29
PETUN PINAR ET VE UN
9,21 2,11 18.781.272,65 16:27
PGSUS PEGASUS
235,80 9,93 4.830.849.389,60 16:29
PINSU PINAR SU
5,83 0,00 25.794.617,93 16:29
PKART PLASTIKKART
63,00 4,05 13.196.190,35 16:25
PKENT PETROKENT TURIZM
209,60 4,64 25.021.748,60 16:29
PLTUR PLATFORM TURIZM
24,22 5,40 56.785.078,52 16:29
PNLSN PANELSAN CATI CEPHE
37,14 6,11 81.005.166,82 16:29
PNSUT PINAR SUT
8,95 3,47 7.422.887,49 16:28
POLHO POLISAN HOLDING
3,90 1,56 98.747.638,96 16:29
POLTK POLITEKNIK METAL
6.115,00 9,29 42.382.870,00 16:28
PRDGS PARDUS GIRISIM
5,33 4,51 21.923.657,80 16:29
PRKAB TURK PRYSMIAN KABLO
26,00 3,59 6.775.191,12 16:28
PRKME PARK ELEK.MADENCILIK
15,89 2,71 8.882.846,87 16:27
PRZMA PRIZMA PRESS MATBAACILIK
13,70 0,07 5.180.411,24 16:29
PSDTC PERGAMON DIS TICARET
101,10 -0,30 13.125.455,75 16:27
PSGYO PASIFIK GMYO
2,05 4,59 386.403.172,25 16:29
QNBFK QNB FINANSAL KIRALAMA
32,52 1,63 439.790,64 13:55
QNBTR QNB BANK
259,00 2,37 2.636.666,00 13:55
QUAGR QUA GRANITE HAYAL YAPI
6,08 1,33 187.321.407,44 16:28
RALYH RAL YATIRIM HOLDING
101,20 3,64 253.545.472,90 16:29
RAYSG RAY SIGORTA
228,30 4,49 67.694.223,10 16:29
REEDR REEDER TEKNOLOJI
9,10 2,59 213.093.260,22 16:29
RGYAS RONESANS GAYRIMENKUL YAT.
130,00 0,62 76.055.075,50 16:29
RNPOL RAINBOW POLIKARBONAT
30,12 3,08 3.614.208,62 16:28
RODRG RODRIGO TEKSTIL
15,79 1,28 1.474.524,42 16:29
ROYAL ROYAL HALI
0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
2,69 3,46 42.246.110,02 16:28
RUBNS RUBENIS TEKSTIL
18,51 1,98 13.646.045,47 16:29
RUZYE RUZY MADENCILIK VE ENERJI
8,37 4,23 71.299.558,96 16:29
RYGYO REYSAS GMYO
16,68 5,77 157.460.149,78 16:29
RYSAS REYSAS LOJISTIK
12,98 6,13 140.641.509,85 16:29
SAFKR SAFKAR EGE SOGUTMACILIK
103,80 2,06 36.309.408,30 16:29
SAHOL SABANCI HOLDING
82,15 5,73 1.653.215.602,75 16:29
SAMAT SARAY MATBAACILIK
18,09 8,32 41.947.582,63 16:29
SANEL SANEL MUHENDISLIK
23,50 2,35 1.356.620,34 16:18
SANFM SANIFOAM ENDUSTRI
14,93 0,20 76.631.883,19 16:28
SANKO SANKO PAZARLAMA
19,69 2,23 4.491.339,08 16:28
SARKY SARKUYSAN
17,92 3,11 17.004.683,16 16:28
SASA SASA POLYESTER
2,89 3,96 1.067.054.005,08 16:29
SAYAS SAY YENILENEBILIR ENERJI
48,28 3,65 103.112.293,64 16:29
SDTTR SDT UZAY VE SAVUNMA
208,00 -9,53 2.386.812.198,40 16:29
SEGMN SEGMEN KARDESLER GIDA
22,48 2,37 23.451.465,64 16:29
SEGYO SEKER GMYO
3,81 4,38 28.274.977,41 16:29
SEKFK SEKER FIN. KIR.
6,89 1,03 3.156.583,86 16:27
SEKUR SEKURO PLASTIK
14,85 1,43 6.449.309,51 16:29
SELEC SELCUK ECZA DEPOSU
88,20 0,80 193.385.268,20 16:29
SELGD SELCUK GIDA
51,70 1,37 4.881.243,65 16:29
SELVA SELVA GIDA
1,76 3,53 11.601.933,34 16:29
SERNT SERANIT GRANIT SERAMIK
9,36 5,88 89.001.286,82 16:29
SEYKM SEYITLER KIMYA
2,86 3,62 1.768.852,81 16:25
SILVR SILVERLINE ENDUSTRI
15,45 2,12 2.252.643,78 16:26
SISE SISE CAM
33,34 2,65 772.003.603,96 16:29
SKBNK SEKERBANK
5,41 1,12 220.566.879,28 16:29
SKTAS SOKTAS
5,11 5,36 13.967.977,75 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER
78,35 7,18 23.886.169,25 16:29
SKYMD SEKER YATIRIM
12,44 3,93 178.268.585,80 16:29
SMART SMARTIKS YAZILIM
22,78 4,50 25.978.273,60 16:28
SMRTG SMART GUNES ENERJISI TEK.
27,26 6,15 76.870.622,16 16:29
SMRVA SUMER VARLIK YONETIM
171,70 5,40 743.602.004,70 16:29
SNGYO SINPAS GMYO
3,82 5,23 112.126.615,95 16:28
SNICA SANICA ISI SANAYI
3,97 2,58 27.418.025,57 16:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00 0,00 5.963.746,00 13:55
SNPAM SONMEZ PAMUKLU
55,50 2,78 736.247,40 13:55
SODSN SODAS SODYUM SANAYII
94,85 9,97 2.208.013,15 13:55
SOKE SOKE DEGIRMENCILIK
10,98 -0,81 32.283.841,46 16:29
SOKM SOK MARKETLER TICARET
33,18 3,88 241.752.798,58 16:29
SONME SONMEZ FILAMENT
109,00 1,30 6.970.899,30 16:26
SRVGY SERVET GMYO
2,76 5,75 77.756.163,86 16:28
SUMAS SUMAS SUNI TAHTA
271,75 6,15 1.397.066,75 13:55
SUNTK SUN TEKSTIL
32,34 1,63 30.567.485,00 16:29
SURGY SUR TATIL EVLERI GMYO
46,98 2,22 22.805.209,44 16:28
SUWEN SUWEN TEKSTIL
13,68 0,96 37.923.550,20 16:29
TABGD TAB GIDA
173,80 1,88 79.003.798,10 16:29
TARKM TARKIM BITKI KORUMA
308,50 2,41 25.704.736,75 16:29
TATEN TATLIPINAR ENERJI URETIM
43,50 -0,91 107.442.857,48 16:29
TATGD TAT GIDA
10,88 2,54 40.238.525,09 16:29
TAVHL TAV HAVALIMANLARI
246,70 7,49 1.014.369.223,40 16:29
TBORG T.TUBORG
171,60 2,02 13.331.748,90 16:29
TCELL TURKCELL
91,55 3,86 1.457.356.610,45 16:29
TCKRC KIRAC GALVANIZ
35,10 4,78 37.174.350,34 16:26
TDGYO TREND GMYO
15,58 1,50 20.979.314,70 16:28
TEKTU TEK-ART TURIZM
8,41 0,84 670.983.660,98 16:29
TERA TERA YATIRIM MENKUL DEGERLER
312,75 0,89 305.634.264,25 16:29
TEZOL EUROPAP TEZOL KAGIT
21,30 2,01 304.783.350,40 16:29
TGSAS TGS DIS TICARET
86,05 2,81 7.607.798,10 16:28
THYAO TURK HAVA YOLLARI
273,00 7,91 13.909.816.310,00 16:29
TKFEN TEKFEN HOLDING
125,00 -1,19 660.207.787,90 16:29
TKNSA TEKNOSA IC VE DIS TICARET
20,82 3,58 87.923.103,74 16:28
TLMAN TRABZON LIMAN
76,15 4,39 12.735.199,05 16:28
TMPOL TEMAPOL POLIMER PLASTIK
69,70 5,77 13.394.955,85 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR
99,05 3,77 134.526.927,75 16:29
TNZTP TAPDI TINAZTEPE
34,98 3,86 46.631.686,40 16:29
TOASO TOFAS OTO. FAB.
182,40 2,47 834.660.820,30 16:29
TRCAS TURCAS PETROL
31,52 -2,29 441.444.685,14 16:29
TRGYO TORUNLAR GMYO
62,80 2,87 84.315.560,80 16:28
TRILC TURK ILAC SERUM
19,22 2,29 65.580.583,87 16:26
TSGYO TSKB GMYO
6,31 4,13 21.914.655,76 16:29
TSKB T.S.K.B.
11,23 3,89 239.986.399,33 16:29
TSPOR TRABZONSPOR SPORTIF
1,14 -2,56 584.841.311,48 16:29
TSPORR TRABZONSPOR SPORTIF - RHKP
0,90 30,43 119.190.788,26 16:29
TTKOM TURK TELEKOM
56,10 4,47 697.019.506,65 16:29
TTRAK TURK TRAKTOR
570,50 2,98 82.439.648,50 16:29
TUCLK TUGCELIK
9,49 1,06 81.025.667,77 16:29
TUKAS TUKAS
2,59 2,78 119.944.881,39 16:29
TUPRS TUPRAS
138,60 -6,60 5.573.938.874,40 16:29
TUREX TUREKS TURIZM TASIMACILIK
21,70 -2,52 3.176.354.725,88 16:29
TURGG TURKER PROJE GAYRIMENKUL
547,00 7,57 75.852.529,50 16:28
TURSG TURKIYE SIGORTA
8,19 4,07 120.155.459,74 16:29
UFUK UFUK YATIRIM
944,50 -9,96 51.831.394,00 16:26
ULAS ULASLAR TURIZM YAT.
21,46 3,27 2.794.676,46 16:27
ULKER ULKER BISKUVI
102,70 3,22 537.628.202,70 16:29
ULUFA ULUSAL FAKTORING
3,47 2,97 53.940.071,82 16:29
ULUSE ULUSOY ELEKTRIK
146,60 1,10 28.064.244,10 16:29
ULUUN ULUSOY UN SANAYI
7,09 -3,54 91.746.412,84 16:29
UMPAS UMPAS HOLDING
0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
15,64 2,29 9.245.720,99 16:27
USAK USAK SERAMIK
4,48 2,52 250.703.410,66 16:29
VAKBN VAKIFLAR BANKASI
24,78 2,74 536.001.092,10 16:29
VAKFN VAKIF FIN. KIR.
2,14 4,39 150.985.401,64 16:29
VAKKO VAKKO TEKSTIL
52,50 3,45 31.773.365,55 16:28
VANGD VANET GIDA
39,82 -0,40 12.260.035,00 16:27
VBTYZ VBT YAZILIM
20,60 3,52 42.711.840,37 16:29
VERTU VERUSATURK GIRISIM
32,42 3,91 17.004.526,10 16:27
VERUS VERUSA HOLDING
253,50 2,76 28.544.467,80 16:28
VESBE VESTEL BEYAZ ESYA
9,28 4,15 53.358.282,74 16:29
VESTL VESTEL
33,38 5,10 167.042.793,66 16:29
VKFYO VAKIF YAT. ORT.
16,35 1,81 1.283.133,50 16:26
VKGYO VAKIF GMYO
2,05 4,59 89.508.927,48 16:28
VKING VIKING KAGIT
29,72 3,84 8.867.463,10 16:26
VRGYO VERA KONSEPT GMYO
2,42 4,31 35.387.121,68 16:26
VSNMD VISNE MADENCILIK
584,00 2,37 361.294.819,00 16:27
YAPRK YAPRAK SUT VE BESI CIFT.
258,00 3,99 94.184.953,50 16:29
YATAS YATAS
25,08 3,21 21.358.252,20 16:29
YAYLA YAYLA EN. UR. TUR. VE INS
21,68 -1,28 30.331.472,72 16:29
YBTAS YIBITAS INSAAT MALZEME
100.200,00 1,22 2.102.035,00 13:55
YEOTK YEO TEKNOLOJI ENERJI
35,82 4,86 115.097.123,42 16:29
YESIL YESIL YATIRIM HOLDING
1,42 2,16 45.673.068,82 16:29
YGGYO YENI GIMAT GMYO
82,10 0,74 4.060.711,70 16:23
YGYO YESIL GMYO
4,90 6,75 2.360.135,53 13:55
YIGIT YIGIT AKU
22,24 3,15 69.041.828,96 16:29
YKBNK YAPI VE KREDI BANK.
28,06 4,08 5.206.958.398,06 16:29
YKSLN YUKSELEN CELIK
4,62 2,90 15.727.661,46 16:29
YONGA YONGA MOBILYA
60,50 6,23 499.408,50 13:55
YUNSA YUNSA
5,20 3,38 24.216.334,89 16:29
YYAPI YESIL YAPI
1,45 4,32 60.380.871,32 16:29
YYLGD YAYLA GIDA
9,47 2,05 47.798.431,06 16:29
ZEDUR ZEDUR ENERJI
7,44 3,05 18.577.944,38 16:29
ZOREN ZORLU ENERJI
2,92 3,55 84.466.406,44 16:29
ZRGYO ZIRAAT GMYO
23,30 1,13 54.309.584,48 16:29