BIST 100
10.225,48 -1,28%
DOLAR
40,2244 0,11%
EURO
46,9032 0,10%
GRAM ALTIN
4.319,34 0,01%
FAİZ
41,11 0,88%
GÜMÜŞ GRAM
49,31 0,05%
BITCOIN
119.975,00 -0,19%
GBP/TRY
53,9971 0,10%
EUR/USD
1,1664 0,00%
BRENT
69,11 -1,78%
ÇEYREK ALTIN
7.062,35 0,01%
Sakarya Açık
Sakarya hava durumu
17 °

Hisseler

Hisse Senedi Son Değişim Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM
8,39 0,36 178.136.769,98 18:10
A1YEN A1 YENILENEBILIR ENERJI
27,42 0,66 50.749.112,86 18:10
ACSEL ACIPAYAM SELULOZ
104,60 3,77 66.197.002,80 18:10
ADEL ADEL KALEMCILIK
28,22 0,07 33.195.167,94 18:10
ADESE ADESE GAYRIMENKUL
12,40 9,93 1.549.107.025,12 18:10
ADGYO ADRA GMYO
34,52 2,55 36.087.941,86 18:10
AEFES ANADOLU EFES
15,20 -3,12 670.859.113,44 18:10
AFYON AFYON CIMENTO
13,82 -0,50 34.673.079,32 18:10
AGESA AGESA HAYAT EMEKLILIK
152,50 1,40 56.565.064,20 18:10
AGHOL ANADOLU GRUBU HOLDING
266,00 -2,74 111.834.607,25 18:10
AGROT AGROTECH TEKNOLOJI
7,21 -0,69 112.497.341,72 18:10
AGYO ATAKULE GMYO
6,78 -0,59 5.313.221,32 18:10
AHGAZ AHLATCI DOGALGAZ
26,64 -0,60 51.883.158,74 18:10
AHSGY AHES GMYO
21,20 1,44 47.758.590,52 18:10
AKBNK AKBANK
66,90 -4,09 6.087.913.717,50 18:10
AKCNS AKCANSA
137,50 -0,72 32.301.429,40 18:10
AKENR AKENERJI
11,64 -0,51 73.431.270,88 18:10
AKFGY AKFEN GMYO
2,69 1,51 129.573.321,68 18:10
AKFIS AKFEN INSAAT
21,78 0,37 100.031.051,00 18:10
AKFYE AKFEN YEN. ENERJI
16,23 -1,16 57.097.275,94 18:10
AKGRT AKSIGORTA
6,77 -1,17 53.114.988,83 18:10
AKMGY AKMERKEZ GMYO
194,90 0,98 6.636.620,80 18:10
AKSA AKSA
9,21 -1,50 95.966.618,50 18:10
AKSEN AKSA ENERJI
34,50 -1,43 84.524.665,28 18:10
AKSGY AKIS GMYO
7,14 2,00 48.941.743,44 18:10
AKSUE AKSU ENERJI
16,61 -2,29 10.855.973,99 18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,87 0,00 8.916.861,89 18:10
ALARK ALARKO HOLDING
86,00 -4,39 361.016.803,30 18:10
ALBRK ALBARAKA TURK
8,60 -0,46 92.986.133,25 18:10
ALCAR ALARKO CARRIER
930,00 -0,48 19.481.459,50 18:10
ALCTL ALCATEL LUCENT TELETAS
116,50 3,74 52.427.538,60 18:10
ALFAS ALFA SOLAR ENERJI
45,46 -0,79 76.784.044,12 18:10
ALGYO ALARKO GMYO
19,80 0,51 40.653.939,88 18:10
ALKA ALKIM KAGIT
7,39 1,79 38.290.799,96 18:10
ALKIM ALKIM KIMYA
17,43 2,89 61.422.774,57 18:10
ALKLC ALTINKILIC GIDA VE SUT
52,55 7,33 351.563.095,74 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,04 0,49 874.412.016,88 18:10
ALTNY ALTINAY SAVUNMA
83,35 0,66 242.349.041,85 18:10
ALVES ALVES KABLO
28,10 2,33 113.756.209,96 18:10
ANELE ANEL ELEKTRIK
16,62 -1,01 12.454.213,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,90 2,16 48.652.784,90 18:10
ANHYT ANADOLU HAYAT EMEK.
79,10 -0,82 67.514.130,40 18:10
ANSGR ANADOLU SIGORTA
88,60 -0,45 96.907.263,15 18:10
ARASE DOGU ARAS ENERJI
53,10 0,95 39.360.560,10 18:10
ARCLK ARCELIK
122,70 -2,70 196.294.657,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
28,96 1,26 43.388.179,06 18:10
ARENA ARENA BILGISAYAR
34,66 -2,64 80.574.371,76 18:10
ARMGD ARMADA GIDA
34,10 -0,23 66.698.032,12 18:10
ARSAN ARSAN TEKSTIL
20,34 0,39 22.187.237,88 18:10
ARTMS ARTEMIS HALI
28,20 1,00 57.511.888,76 18:10
ARZUM ARZUM EV ALETLERI
4,89 0,82 37.698.977,77 18:10
ASELS ASELSAN
155,50 0,97 4.857.240.132,40 18:10
ASGYO ASCE GMYO
11,07 0,73 68.025.160,09 18:10
ASTOR ASTOR ENERJI
92,30 -1,34 540.325.239,95 18:10
ASUZU ANADOLU ISUZU
57,25 -0,78 24.288.702,20 18:10
ATAGY ATA GMYO
12,41 2,99 7.227.381,36 18:10
ATAKP ATAKEY PATATES
43,88 3,64 59.796.597,08 18:10
ATATP ATP YAZILIM
82,35 -0,30 33.670.621,95 18:10
ATEKS AKIN TEKSTIL
82,10 0,12 805.732,75 18:10
ATLAS ATLAS YAT. ORT.
5,07 2,42 6.558.815,24 18:10
ATSYH ATLANTIS YATIRIM HOLDING
51,25 -9,93 8.348.573,75 18:10
AVGYO AVRASYA GMYO
9,35 1,63 2.690.085,50 18:10
AVHOL AVRUPA YATIRIM HOLDING
41,70 5,25 341.898.507,32 18:10
AVOD A.V.O.D GIDA VE TARIM
2,89 3,21 45.186.251,77 18:10
AVPGY AVRUPAKENT GMYO
65,30 0,23 60.524.860,40 18:10
AVTUR AVRASYA PETROL VE TUR.
11,14 1,74 4.496.977,21 18:10
AYCES ALTINYUNUS CESME
487,75 1,67 76.549.782,00 18:10
AYDEM AYDEM ENERJI
17,82 -0,28 30.163.335,43 18:10
AYEN AYEN ENERJI
24,92 0,16 8.893.669,48 18:10
AYES AYES CELIK HASIR VE CIT
14,40 -2,37 807.396,72 18:10
AYGAZ AYGAZ
142,60 -1,25 107.175.516,70 18:10
AZTEK AZTEK TEKNOLOJI
38,78 -0,21 29.654.503,64 18:10
BAGFS BAGFAS
33,76 9,97 142.145.388,38 18:10
BAHKM BAHADIR KIMYA
47,78 8,10 137.877.543,76 18:10
BAKAB BAK AMBALAJ
40,24 1,51 70.715.164,18 18:10
BALAT BALATACILAR BALATACILIK
54,00 -1,82 2.796.952,00 18:10
BALSU BALSU GIDA
20,08 -3,37 268.606.480,06 18:10
BANVT BANVIT
213,20 1,91 87.619.422,90 18:10
BARMA BAREM AMBALAJ
18,30 0,27 19.098.902,06 18:10
BASCM BASTAS BASKENT CIMENTO
11,94 3,38 1.448.518,95 18:10
BASGZ BASKENT DOGALGAZ GMYO
37,10 1,64 46.436.659,88 18:10
BAYRK BAYRAK TABAN SANAYI
23,50 5,29 277.656.976,72 18:10
BEGYO BATI EGE GMYO
12,50 0,08 906.698.625,52 18:10
BERA BERA HOLDING
14,68 -1,54 61.817.917,02 18:10
BESLR BESLER GIDA
14,35 1,34 52.480.650,75 18:10
BEYAZ BEYAZ FILO
22,70 3,18 63.283.261,02 18:10
BFREN BOSCH FREN SISTEMLERI
162,00 0,00 30.100.161,80 18:10
BIENY BIEN YAPI URUNLERI
48,80 -2,01 303.477.319,44 18:10
BIGCH BUYUK SEFLER BIGCHEFS
41,18 3,21 40.448.554,62 18:10
BIGEN BIRLESIM GRUP ENERJI
11,17 3,14 430.357.038,59 18:10
BIMAS BIM MAGAZALAR
499,00 0,66 2.163.266.912,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI
209,30 -4,43 166.774.008,00 18:10
BINHO 1000 YATIRIMLAR HOL.
198,30 1,48 560.732.634,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI
21,50 -0,56 60.879.501,98 18:10
BIZIM BIZIM MAGAZALARI
27,94 6,80 25.076.152,34 18:10
BJKAS BESIKTAS FUTBOL YAT.
2,15 0,94 377.589.945,84 18:10
BLCYT BILICI YATIRIM
17,60 0,00 20.821.231,29 18:10
BMSCH BMS CELIK HASIR
18,10 0,44 11.849.151,74 18:10
BMSTL BMS BIRLESIK METAL
44,22 -0,14 53.692.902,54 18:10
BNTAS BANTAS AMBALAJ
6,85 -1,86 48.728.037,39 18:10
BOBET BOGAZICI BETON SANAYI
20,24 -0,39 66.745.851,22 18:10
BORLS BORLEASE OTOMOTIV
62,25 -1,27 75.850.550,15 18:10
BORSK BOR SEKER
21,50 4,27 103.431.125,82 18:10
BOSSA BOSSA
6,10 0,00 10.254.970,55 18:10
BRISA BRISA
73,75 -0,61 9.521.296,35 18:10
BRKO BIRKO MENSUCAT
7,03 -3,03 3.028.397,50 18:10
BRKSN BERKOSAN YALITIM
7,04 3,83 7.901.424,11 18:10
BRKVY BIRIKIM VARLIK YONETIM
63,80 2,00 57.969.212,85 18:10
BRLSM BIRLESIM MUHENDISLIK
14,79 -0,47 25.090.322,58 18:10
BRMEN BIRLIK MENSUCAT
5,91 -1,34 1.347.530,75 18:10
BRSAN BORUSAN BORU SANAYI
333,50 -0,15 107.747.083,25 18:10
BRYAT BORUSAN YAT. PAZ.
1.850,00 -1,60 82.071.805,00 18:10
BSOKE BATISOKE CIMENTO
14,00 0,43 103.158.288,12 18:10
BTCIM BATI CIMENTO
4,41 -1,12 223.846.220,50 18:10
BUCIM BURSA CIMENTO
7,13 -0,56 24.427.618,80 18:10
BULGS BULLS GSYO
29,00 3,57 631.884.846,02 18:10
BURCE BURCELIK
15,88 -3,58 132.983.094,37 18:10
BURVA BURCELIK VANA
98,75 -1,55 6.010.396,90 18:10
BVSAN BULBULOGLU VINC
101,20 5,91 165.321.738,70 18:10
BYDNR BAYDONER RESTORANLARI
21,70 0,46 11.808.232,80 18:10
CANTE CAN2 TERMIK
1,58 -1,86 277.795.355,48 18:10
CASA CASA EMTIA PETROL
81,50 -4,12 4.580.135,00 18:10
CATES CATES ELEKTRIK
29,92 0,54 27.784.366,54 18:10
CCOLA COCA COLA ICECEK
49,00 -3,26 403.884.116,53 18:10
CELHA CELIK HALAT
20,22 1,10 21.115.674,34 18:10
CEMAS CEMAS DOKUM
9,18 -3,37 368.628.336,93 18:10
CEMTS CEMTAS
9,95 1,02 71.464.520,29 18:10
CEMZY CEM ZEYTIN
13,62 -0,73 50.130.474,92 18:10
CEOEM CEO EVENT MEDYA
30,34 2,78 68.111.039,20 18:10
CGCAM CAGDAS CAM
26,40 -0,53 77.944.399,70 18:10
CIMSA CIMSA
51,25 -1,44 208.641.211,05 18:10
CLEBI CELEBI
1.702,00 0,12 175.312.823,00 18:10
CMBTN CIMBETON
2.035,00 -0,44 40.744.903,00 18:10
CMENT CIMENTAS
320,00 -2,51 1.254.307,00 18:10
CONSE CONSUS ENERJI
3,16 0,00 24.497.152,33 18:10
COSMO COSMOS YAT. HOLDING
107,50 0,19 3.061.177,20 18:10
CRDFA CREDITWEST FAKTORING
13,67 2,55 46.352.858,07 18:10
CRFSA CARREFOURSA
80,05 0,25 16.036.816,35 18:10
CUSAN CUHADAROGLU METAL
19,42 -0,15 5.242.261,73 18:10
CVKMD CVK MADEN
11,93 0,25 167.946.446,35 18:10
CWENE CW ENERJI
16,49 -0,78 100.623.199,36 18:10
DAGHL DAGI YATIRIM HOLDING
159,00 4,33 55.303.346,40 18:10
DAGI DAGI GIYIM
5,54 0,54 394.048.966,43 18:10
DAPGM DAP GAYRIMENKUL
8,72 1,40 79.119.637,99 18:10
DARDL DARDANEL
1,96 3,70 191.287.666,62 18:10
DCTTR DCT TRADING DIS TICARET
34,30 -1,89 110.700.808,66 18:10
DENGE DENGE HOLDING
2,16 1,41 88.852.227,08 18:10
DERHL DERLUKS YATIRIM HOLDING
28,02 5,26 194.740.920,96 18:10
DERIM DERIMOD
42,00 8,36 150.363.307,20 18:10
DESA DESA DERI
10,04 -1,08 15.412.579,48 18:10
DESPC DESPEC BILGISAYAR
46,58 -0,30 22.257.710,26 18:10
DEVA DEVA HOLDING
60,25 0,33 12.321.291,35 18:10
DGATE DATAGATE BILGISAYAR
76,50 2,00 48.491.877,70 18:10
DGGYO DOGUS GMYO
34,04 0,24 4.138.668,52 18:10
DGNMO DOGANLAR MOBILYA
6,67 0,00 17.128.262,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
21,82 -0,18 2.058.456,62 18:10
DITAS DITAS DOGAN
28,30 5,52 16.797.892,90 18:10
DMRGD DMR UNLU MAMULLER
28,00 5,03 200.855.407,02 18:10
DMSAS DEMISAS DOKUM
7,02 0,00 17.425.026,73 18:10
DNISI DINAMIK ISI MAKINA YALITIM
22,10 -0,90 25.243.178,48 18:10
DOAS DOGUS OTOMOTIV
185,40 1,26 457.242.342,40 18:10
DOBUR DOGAN BURDA
369,00 1,72 109.925.584,50 18:10
DOCO DO-CO
9.440,00 0,64 40.225.220,00 18:10
DOFER DOFER YAPI MALZEMELERI
46,06 7,17 83.823.083,34 18:10
DOGUB DOGUSAN
20,86 4,40 8.571.513,19 18:10
DOHOL DOGAN HOLDING
15,71 -2,30 117.701.767,52 18:10
DOKTA DOKTAS DOKUMCULUK
21,34 -0,65 9.514.754,40 18:10
DSTKF DESTEK FINANS FAKTORING
375,50 -0,99 307.911.739,00 18:10
DURDO DURAN DOGAN BASIM
3,28 4,79 43.148.402,76 18:10
DURKN DURUKAN SEKERLEME
14,35 2,21 47.911.472,16 18:10
DYOBY DYO BOYA
15,05 -1,25 70.117.191,08 18:10
DZGYO DENIZ GMYO
7,19 9,94 44.838.361,61 18:10
EBEBK EBEBEK MAGAZACILIK
45,42 -0,61 34.071.231,80 18:10
ECILC ECZACIBASI ILAC
44,30 -0,98 110.439.309,86 18:10
ECZYT ECZACIBASI YATIRIM
178,20 -1,16 33.020.223,90 18:10
EDATA E-DATA TEKNOLOJI
4,23 0,24 19.864.647,72 18:10
EDIP EDIP GAYRIMENKUL
30,64 4,43 239.887.030,52 18:10
EFORC EFOR CAY SANAYI
129,40 0,94 352.827.956,30 18:10
EGEEN EGE ENDUSTRI
7.670,00 2,40 256.817.915,00 18:10
EGEGY EGEYAPI AVRUPA GMYO
24,30 2,97 30.904.246,20 18:10
EGEPO NASMED EGEPOL
9,13 -2,67 232.851.767,48 18:10
EGGUB EGE GUBRE
94,10 -3,73 88.744.153,35 18:10
EGPRO EGE PROFIL
19,74 0,46 14.223.964,27 18:10
EGSER EGE SERAMIK
3,12 -0,32 8.467.223,26 18:10
EKGYO EMLAK KONUT GMYO
18,50 -3,39 2.743.348.997,90 18:10
EKIZ EKIZ KIMYA
56,00 3,80 1.458.576,20 18:10
EKOS EKOS TEKNOLOJI
21,28 0,85 35.570.205,94 18:10
EKSUN EKSUN GIDA
5,77 -0,17 21.068.077,86 18:10
ELITE ELITE NATUREL ORGANIK GIDA
33,30 -1,19 35.191.946,06 18:10
EMKEL EMEK ELEKTRIK
40,10 -2,29 315.205.514,06 18:10
EMNIS EMINIS AMBALAJ
198,90 1,74 1.023.948,60 18:10
ENDAE ENDA ENERJI HOLDING
17,14 -0,35 136.105.571,80 18:10
ENERY ENERYA ENERJI
7,41 1,09 235.463.378,61 18:10
ENJSA ENERJISA ENERJI
63,15 -1,71 132.355.460,40 18:10
ENKAI ENKA INSAAT
64,20 -1,31 773.842.228,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR
22,46 0,27 21.960.190,10 18:10
ENTRA IC ENTERRA YEN. ENERJI
11,46 4,09 324.815.897,80 18:10
EPLAS EGEPLAST
5,32 4,52 34.101.958,76 18:10
ERBOS ERBOSAN
162,80 -1,21 7.937.813,80 18:10
ERCB ERCIYAS CELIK BORU
75,70 -1,24 19.577.933,50 18:10
EREGL EREGLI DEMIR CELIK
26,90 -0,96 1.996.123.410,68 18:10
ERSU ERSU GIDA
14,80 0,00 4.935.401,09 18:10
ESCAR ESCAR FILO
44,12 7,93 243.058.462,66 18:10
ESCOM ESCORT TEKNOLOJI
3,29 2,81 152.694.465,74 18:10
ESEN ESENBOGA ELEKTRIK
79,70 0,89 88.773.161,30 18:10
ETILR ETILER GIDA
8,11 0,00 49.671.867,13 18:10
ETYAT EURO TREND YAT. ORT.
15,61 6,19 7.325.472,79 18:10
EUHOL EURO YATIRIM HOLDING
12,90 1,57 9.235.008,60 18:10
EUKYO EURO KAPITAL YAT. ORT.
14,55 5,59 10.139.907,35 18:10
EUPWR EUROPOWER ENERJI
30,80 -2,72 360.309.318,16 18:10
EUREN EUROPEN ENDUSTRI
5,77 -1,03 290.274.803,91 18:10
EUYO EURO YAT. ORT.
11,19 3,42 5.071.020,13 18:10
EYGYO EYG GMYO
2,71 6,27 45.525.656,43 18:10
FADE FADE GIDA
13,15 0,46 6.198.947,08 18:10
FENER FENERBAHCE FUTBOL
14,60 0,41 855.465.493,12 18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,65 -1,03 10.913.937,95 18:10
FMIZP F-M IZMIT PISTON
290,50 -1,02 16.652.181,00 18:10
FONET FONET BILGI TEKNOLOJILERI
14,72 -0,07 48.487.905,62 18:10
FORMT FORMET METAL VE CAM
3,95 1,80 180.499.020,74 18:10
FORTE FORTE BILGI ILETISIM
73,65 -0,61 31.884.846,80 18:10
FRIGO FRIGO PAK GIDA
6,59 -0,15 10.993.881,16 18:10
FROTO FORD OTOSAN
96,05 0,79 1.020.138.842,00 18:10
FZLGY FUZUL GMYO
33,98 0,53 68.241.095,32 18:10
GARAN GARANTI BANKASI
137,50 -3,31 2.617.991.177,70 18:10
GARFA GARANTI FAKTORING
22,90 0,35 16.550.989,42 18:10
GEDIK GEDIK Y. MEN. DEG.
13,70 -2,84 89.402.500,06 18:10
GEDZA GEDIZ AMBALAJ
22,00 -0,36 19.909.049,78 18:10
GENIL GEN ILAC
177,50 5,65 885.915.208,30 18:10
GENTS GENTAS
24,14 -0,17 119.954.230,94 18:10
GEREL GERSAN ELEKTRIK
18,47 9,68 477.059.634,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI
46,50 0,04 141.459.122,06 18:10
GIPTA GIPTA OFIS KIRTASIYE
110,40 -1,34 249.907.211,70 18:10
GLBMD GLOBAL MEN. DEG.
11,14 1,36 7.403.349,40 18:10
GLCVY GELECEK VARLIK YONETIMI
63,95 -2,07 48.680.402,15 18:10
GLRMK GULERMAK AGIR SANAYI
132,50 -1,78 267.096.467,10 18:10
GLRYH GULER YAT. HOLDING
4,07 4,09 136.190.750,44 18:10
GLYHO GLOBAL YAT. HOLDING
9,11 2,47 104.546.251,23 18:10
GMTAS GIMAT MAGAZACILIK
18,00 -0,88 25.049.133,80 18:10
GOKNR GOKNUR GIDA
24,30 1,17 77.543.015,06 18:10
GOLTS GOLTAS CIMENTO
334,00 -0,74 51.059.232,00 18:10
GOODY GOOD-YEAR
16,97 -0,41 21.535.030,46 18:10
GOZDE GOZDE GIRISIM
18,44 -0,75 80.384.900,91 18:10
GRNYO GARANTI YAT. ORT.
8,25 0,00 1.391.267,33 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
267,00 0,38 96.584.371,00 18:10
GRTHO GRAINTURK HOLDING
362,75 -1,02 99.250.300,50 18:10
GSDDE GSD DENIZCILIK
9,39 1,73 14.201.141,21 18:10
GSDHO GSD HOLDING
4,06 0,50 24.544.350,70 18:10
GSRAY GALATASARAY SPORTIF
1,22 -2,40 779.847.586,11 18:10
GSRAYR GALATASARAY SPORTIF - RHKP
0,31 -18,42 170.368.641,41 18:10
GUBRF GUBRE FABRIK.
240,00 0,17 682.881.216,00 18:10
GUNDG GUNDOGDU GIDA
61,60 -1,44 65.915.579,85 18:10
GWIND GALATA WIND ENERJI
24,40 -0,81 34.998.499,44 18:10
GZNMI GEZINOMI SEYAHAT
233,40 2,82 95.902.309,40 18:10
HALKB T. HALK BANKASI
26,20 -4,52 1.001.541.568,10 18:10
HATEK HATAY TEKSTIL
16,71 -4,57 48.824.161,16 18:10
HATSN HATSAN GEMI
40,50 0,75 36.013.938,38 18:10
HDFGS HEDEF GIRISIM
1,83 9,58 439.639.793,01 18:10
HEDEF HEDEF HOLDING
11,10 -2,03 89.076.263,63 18:10
HEKTS HEKTAS
3,46 2,06 965.656.608,12 18:10
HKTM HIDROPAR HAREKET KONTROL
10,69 -0,47 19.939.266,31 18:10
HLGYO HALK GMYO
3,69 4,83 399.075.667,38 18:10
HOROZ HOROZ LOJISTIK
65,00 8,97 524.634.313,35 18:10
HRKET HAREKET PROJE TASIMACILIGI
82,00 3,14 250.204.542,15 18:10
HTTBT HITIT BILGISAYAR
40,62 -1,65 22.493.043,50 18:10
HUBVC HUB GIRISIM
2,38 9,68 50.560.771,18 18:10
HUNER HUN YENILENEBILIR ENERJI
3,98 1,53 166.829.908,69 18:10
HURGZ HURRIYET GZT.
6,11 0,33 11.319.906,94 18:10
ICBCT ICBC TURKEY BANK
15,53 0,19 25.961.081,08 18:10
ICUGS ICU GIRISIM
2,84 -0,35 101.733.838,42 18:10
IDGYO IDEALIST GMYO
3,50 9,72 17.375.107,11 18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
14,17 -0,35 293.451.805,75 18:10
IHAAS IHLAS HABER AJANSI
39,06 -1,96 233.804.995,92 18:10
IHEVA IHLAS EV ALETLERI
2,26 3,67 11.290.848,34 18:10
IHGZT IHLAS GAZETECILIK
1,47 1,38 145.068.375,65 18:10
IHLAS IHLAS HOLDING
2,79 9,84 309.334.491,30 18:10
IHLGM IHLAS GAYRIMENKUL
2,95 9,67 309.207.631,92 18:10
IHYAY IHLAS YAYIN HOLDING
2,24 2,75 111.593.864,69 18:10
IMASM IMAS MAKINA
3,54 9,94 287.506.267,51 18:10
INDES INDEKS BILGISAYAR
7,09 1,87 53.410.114,74 18:10
INFO INFO YATIRIM
3,69 9,82 284.813.752,98 18:10
INGRM INGRAM BILISIM
400,50 1,65 59.663.298,00 18:10
INTEK INNOSA TEKNOLOJI
400,00 -3,96 5.035.025,00 18:10
INTEM INTEMA
185,50 1,37 13.612.155,50 18:10
INVEO INVEO YATIRIM HOLDING
9,29 9,94 160.714.135,59 18:10
INVES INVESTCO HOLDING
312,75 -0,24 29.550.488,00 18:10
IPEKE IPEK DOGAL ENERJI
58,60 -2,50 116.181.164,95 18:10
ISATR IS BANKASI (A)
5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING
98,50 3,68 1.979.335,70 18:10
ISBTR IS BANKASI (B)
482.000,00 0,00 0,00 18:10
ISCTR IS BANKASI (C)
14,56 -2,87 5.064.136.324,75 18:10
ISDMR ISKENDERUN DEMIR CELIK
36,00 -0,88 79.845.576,08 18:10
ISFIN IS FIN.KIR.
13,06 -0,84 41.619.006,88 18:10
ISGSY IS GIRISIM
34,48 0,17 29.844.611,08 18:10
ISGYO IS GMYO
18,04 -0,44 113.592.952,19 18:10
ISKPL ISIK PLASTIK
30,18 0,67 38.955.417,14 18:10
ISKUR IS BANKASI (KUR.)
3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG.
39,18 -1,66 215.222.607,02 18:10
ISSEN ISBIR SENTETIK DOKUMA
7,36 0,14 3.603.826,13 18:10
ISYAT IS YAT. ORT.
7,89 -1,13 13.691.760,76 18:10
IZENR IZDEMIR ENERJI
7,00 0,72 239.910.754,61 18:10
IZFAS IZMIR FIRCA
173,60 1,52 211.066.219,30 18:10
IZINV IZ YATIRIM HOLDING
46,94 9,98 26.638.019,78 18:10
IZMDC IZMIR DEMIR CELIK
5,15 -1,15 30.922.451,31 18:10
JANTS JANTSA JANT SANAYI
20,28 0,50 55.916.306,98 18:10
KAPLM KAPLAMIN
204,00 -0,97 11.832.828,60 18:10
KAREL KAREL ELEKTRONIK
8,24 -1,32 36.817.829,58 18:10
KARSN KARSAN OTOMOTIV
9,37 -0,85 71.095.321,03 18:10
KARTN KARTONSAN
84,50 0,30 21.616.348,10 18:10
KATMR KATMERCILER EKIPMAN
1,95 -0,51 241.435.440,43 18:10
KAYSE KAYSERI SEKER FABRIKASI
18,98 1,33 37.370.447,00 18:10
KBORU KUZEY BORU
11,95 -1,16 47.932.938,16 18:10
KCAER KOCAER CELIK
13,40 -1,03 89.823.696,03 18:10
KCHOL KOC HOLDING
164,50 -0,66 3.505.839.097,40 18:10
KENT KENT GIDA
689,50 -1,99 2.196.262,00 18:10
KERVN KERVANSARAY YAT. HOLDING
1,93 0,00 1.717.258,72 18:10
KFEIN KAFEIN YAZILIM
91,55 -0,27 28.477.782,20 18:10
KGYO KORAY GMYO
3,62 2,84 33.008.321,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
12,06 1,01 13.646.388,19 18:10
KLGYO KILER GMYO
6,30 -1,25 95.820.174,83 18:10
KLKIM KALEKIM KIMYEVI MADDELER
27,72 -1,00 43.467.653,32 18:10
KLMSN KLIMASAN KLIMA
25,10 3,29 20.607.221,16 18:10
KLNMA T. KALKINMA BANK.
7,51 9,96 4.227.916,37 18:10
KLRHO KILER HOLDING
70,75 3,13 55.635.676,35 18:10
KLSER KALESERAMIK
28,92 -0,75 30.684.154,42 18:10
KLSYN KOLEKSIYON MOBILYA
5,63 -1,92 50.145.051,85 18:10
KLYPV KALYON GUNES TEKNOLOJILERI
67,90 1,27 330.555.772,50 18:10
KMPUR KIMTEKS POLIURETAN
14,67 -0,47 18.348.217,66 18:10
KNFRT KONFRUT TARIM
14,25 4,17 49.613.854,96 18:10
KOCMT KOC METALURJI
13,89 1,76 61.439.824,55 18:10
KONKA KONYA KAGIT
33,32 0,73 27.044.533,92 18:10
KONTR KONTROLMATIK TEKNOLOJI
21,28 -2,21 262.640.874,92 18:10
KONYA KONYA CIMENTO
5.090,00 -0,39 79.580.055,00 18:10
KOPOL KOZA POLYESTER
5,12 0,00 47.406.174,19 18:10
KORDS KORDSA TEKNIK TEKSTIL
56,70 -0,96 15.461.228,95 18:10
KOTON KOTON MAGAZACILIK
14,86 0,41 63.273.056,72 18:10
KOZAA KOZA MADENCILIK
81,80 -1,15 195.932.887,90 18:10
KOZAL KOZA ALTIN
23,82 -2,85 911.399.737,02 18:10
KRDMA KARDEMIR (A)
39,10 0,51 88.239.112,40 18:10
KRDMB KARDEMIR (B)
25,86 -3,65 44.263.549,12 18:10
KRDMD KARDEMIR (D)
24,88 -2,89 846.344.454,40 18:10
KRGYO KORFEZ GMYO
6,64 2,79 114.521.172,18 18:10
KRONT KRON TEKNOLOJI
12,11 6,13 126.897.823,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13 2,30 13.556.040,38 18:10
KRSTL KRISTAL KOLA
7,29 0,97 46.013.710,47 18:10
KRTEK KARSU TEKSTIL
23,52 0,09 9.992.203,02 18:10
KRVGD KERVAN GIDA
2,06 0,00 37.613.623,47 18:10
KSTUR KUSTUR KUSADASI TURIZM
3.502,50 -4,24 3.038.970,00 18:10
KTLEV KATILIMEVIM TAS. FIN.
8,24 1,23 437.482.171,79 18:10
KTSKR KUTAHYA SEKER FABRIKASI
60,20 1,26 29.320.924,05 18:10
KUTPO KUTAHYA PORSELEN
82,35 0,43 28.545.702,85 18:10
KUVVA KUVVA GIDA
90,50 -2,58 6.021.616,60 18:10
KUYAS KUYAS YATIRIM
65,00 -3,99 350.092.500,35 18:10
KZBGY KIZILBUK GYO
12,01 1,35 405.996.486,29 18:10
KZGYO KUZUGRUP GMYO
22,64 0,44 55.190.973,50 18:10
LIDER LDR TURIZM
236,00 1,46 97.737.666,20 18:10
LIDFA LIDER FAKTORING
4,15 5,33 117.247.157,24 18:10
LILAK LILA KAGIT
22,80 -0,44 81.148.018,76 18:10
LINK LINK BILGISAYAR
675,00 -0,30 39.294.293,00 18:10
LKMNH LOKMAN HEKIM SAGLIK
15,30 0,53 15.835.703,32 18:10
LMKDC LIMAK DOGU ANADOLU
28,60 -2,12 158.349.504,08 18:10
LOGO LOGO YAZILIM
161,80 2,34 73.595.022,60 18:10
LRSHO LORAS HOLDING
4,78 0,63 594.849.178,45 18:10
LUKSK LUKS KADIFE
78,55 -0,32 8.171.338,50 18:10
LYDHO LYDIA HOLDING
109,80 -1,08 322.152.679,40 18:10
LYDYE LYDIA YESIL ENERJI
12.252,50 -0,22 188.938.342,50 18:10
MAALT MARMARIS ALTINYUNUS
916,00 -1,72 87.649.709,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI
38,20 -2,05 29.465.008,68 18:10
MAGEN MARGUN ENERJI
36,30 -4,17 210.314.621,70 18:10
MAKIM MAKIM MAKINE
21,56 0,28 13.866.853,90 18:10
MAKTK MAKINA TAKIM
17,74 9,98 271.453.334,63 18:10
MANAS MANAS ENERJI YONETIMI
5,31 -0,56 29.166.014,41 18:10
MARBL TUREKS TURUNC MADENCILIK
14,54 5,44 95.843.616,42 18:10
MARKA MARKA YATIRIM HOLDING
48,58 -1,06 28.493.962,92 18:10
MARTI MARTI OTEL
3,17 3,26 114.239.293,81 18:10
MAVI MAVI GIYIM
43,50 -1,14 384.879.684,48 18:10
MEDTR MEDITERA TIBBI MALZEME
31,70 -1,67 17.135.666,10 18:10
MEGAP MEGA POLIETILEN
5,90 9,87 52.071.328,86 18:10
MEGMT MEGA METAL
27,16 -1,09 53.352.951,80 18:10
MEKAG MEKA GLOBAL MAKINE
42,90 0,42 15.936.623,30 18:10
MEPET METRO PETROL VE TESISLERI
9,71 -2,22 8.315.322,21 18:10
MERCN MERCAN KIMYA
23,80 -1,24 192.525.767,24 18:10
MERIT MERIT TURIZM
15,02 3,51 109.959.661,45 18:10
MERKO MERKO GIDA
13,61 -0,15 32.432.871,27 18:10
METRO METRO HOLDING
3,04 1,33 31.998.276,54 18:10
METUR METEMTUR YATIRIM
42,56 9,97 491.555.425,04 18:10
MGROS MIGROS TICARET
486,00 -0,72 598.296.732,00 18:10
MHRGY MHR GMYO
5,66 2,54 23.008.114,34 18:10
MIATK MIA TEKNOLOJI
31,28 0,06 166.529.071,16 18:10
MMCAS MMC SAN. VE TIC. YAT.
34,40 -3,10 2.156.784,60 18:10
MNDRS MENDERES TEKSTIL
11,34 0,89 30.975.488,69 18:10
MNDTR MONDI TURKEY
5,66 1,98 11.952.643,15 18:10
MOBTL MOBILTEL ILETISIM
6,61 -0,45 54.096.406,63 18:10
MOGAN MOGAN ENERJI
8,95 -0,56 81.692.797,98 18:10
MOPAS MOPAS MARKETCILIK
45,28 6,04 312.097.703,78 18:10
MPARK MLP SAGLIK
355,00 -1,87 119.846.468,50 18:10
MRGYO MARTI GMYO
2,24 9,80 308.876.661,29 18:10
MRSHL MARSHALL
1.377,00 0,07 19.528.840,00 18:10
MSGYO MISTRAL GMYO
4,21 0,96 25.861.464,11 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,72 0,10 18.350.426,10 18:10
MTRYO METRO YAT. ORT.
6,54 -0,30 1.657.703,85 18:10
MZHLD MAZHAR ZORLU HOLDING
5,89 1,20 2.384.470,39 18:10
NATEN NATUREL ENERJI
46,04 -1,46 293.400.611,48 18:10
NETAS NETAS TELEKOM.
51,00 2,00 30.657.796,22 18:10
NIBAS NIGBAS NIGDE BETON
19,13 0,68 10.785.184,63 18:10
NTGAZ NATURELGAZ
9,46 6,41 44.362.205,23 18:10
NTHOL NET HOLDING
45,14 1,62 56.398.916,14 18:10
NUGYO NUROL GMYO
8,30 2,60 54.030.257,88 18:10
NUHCM NUH CIMENTO
219,10 0,14 46.117.227,50 18:10
OBAMS OBA MAKARNACILIK
60,15 0,33 403.318.686,40 18:10
OBASE OBASE BILGISAYAR
30,44 -0,33 7.477.855,90 18:10
ODAS ODAS ELEKTRIK
5,07 -1,74 199.609.836,39 18:10
ODINE ODINE TEKNOLOJI
108,10 3,54 428.121.304,80 18:10
OFSYM OFIS YEM GIDA
53,10 0,19 157.494.885,15 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,10 -0,24 13.220.812,40 18:10
ONRYT ONUR TEKNOLOJI
62,55 -0,08 60.906.568,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
7,21 -0,28 8.182.729,30 18:10
ORGE ORGE ENERJI ELEKTRIK
68,00 -1,73 70.559.775,00 18:10
ORMA ORMA ORMAN MAHSULLERI
161,50 -0,92 971.561,00 18:10
OSMEN OSMANLI MENKUL
9,02 1,81 81.984.426,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,76 -0,27 43.757.887,35 18:10
OTKAR OTOKAR
450,00 0,00 164.177.650,00 18:10
OTTO OTTO HOLDING
476,50 0,53 35.725.427,75 18:10
OYAKC OYAK CIMENTO
23,86 -2,61 341.179.634,62 18:10
OYAYO OYAK YAT. ORT.
32,82 3,53 12.445.084,06 18:10
OYLUM OYLUM SINAI YATIRIMLAR
9,25 1,31 7.096.117,70 18:10
OYYAT OYAK YATIRIM MENKUL
36,80 -1,29 21.113.462,24 18:10
OZATD OZATA DENIZCILIK
189,00 7,39 125.475.081,30 18:10
OZGYO OZDERICI GMYO
8,35 1,21 89.584.097,72 18:10
OZKGY OZAK GMYO
12,42 -1,19 46.762.285,54 18:10
OZRDN OZERDEN AMBALAJ
8,43 5,24 11.859.296,21 18:10
OZSUB OZSU BALIK
23,26 1,57 40.495.809,58 18:10
OZYSR OZYASAR TEL
25,98 -0,08 35.427.060,20 18:10
PAGYO PANORA GMYO
75,00 -1,25 10.256.335,30 18:10
PAMEL PAMEL ELEKTRIK
85,05 -0,18 11.915.970,80 18:10
PAPIL PAPILON SAVUNMA
28,92 3,21 100.794.845,94 18:10
PARSN PARSAN
82,60 -1,20 20.416.822,90 18:10
PASEU PASIFIK EURASIA LOJISTIK
88,65 1,90 1.052.270.464,10 18:10
PATEK PASIFIK TEKNOLOJI
23,18 1,22 734.694.080,56 18:10
PCILT PC ILETISIM MEDYA
14,05 -0,57 12.293.652,30 18:10
PEHOL TERA YATIRIM TEK. HOL.
15,01 0,00 707.152.026,88 18:10
PEKGY PEKER GMYO
2,01 9,84 74.613.328,59 18:10
PEKGYR PEKER GMYO - RHKP
1,81 49,59 560.438.890,36 18:10
PENGD PENGUEN GIDA
8,29 -0,84 51.971.732,00 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,51 -0,15 28.682.630,07 18:10
PETKM PETKIM
17,37 -2,09 745.061.418,97 18:10
PETUN PINAR ET VE UN
9,71 -0,61 8.515.327,47 18:10
PGSUS PEGASUS
264,00 0,67 2.199.422.240,25 18:10
PINSU PINAR SU
6,42 0,00 13.180.234,37 18:10
PKART PLASTIKKART
63,85 -0,23 10.097.036,75 18:10
PKENT PETROKENT TURIZM
219,00 0,64 46.529.029,90 18:10
PLTUR PLATFORM TURIZM
25,58 0,95 40.477.852,08 18:10
PNLSN PANELSAN CATI CEPHE
41,20 0,83 47.425.542,52 18:10
PNSUT PINAR SUT
9,33 -0,43 13.271.037,84 18:10
POLHO POLISAN HOLDING
3,88 -1,77 99.964.801,69 18:10
POLTK POLITEKNIK METAL
6.327,50 0,48 13.742.490,00 18:10
PRDGS PARDUS GIRISIM
5,74 0,17 28.886.517,15 18:10
PRKAB TURK PRYSMIAN KABLO
31,92 1,33 45.545.542,40 18:10
PRKME PARK ELEK.MADENCILIK
18,00 2,33 46.944.457,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,97 2,27 5.512.137,42 18:10
PSDTC PERGAMON DIS TICARET
113,00 -1,74 19.602.106,50 18:10
PSGYO PASIFIK GMYO
2,33 2,19 387.255.887,25 18:10
QNBFK QNB FINANSAL KIRALAMA
34,46 1,59 1.120.821,46 18:10
QNBTR QNB BANK
295,25 1,37 3.012.289,50 18:10
QUAGR QUA GRANITE HAYAL YAPI
6,63 3,43 267.789.611,80 18:10
RALYH RAL YATIRIM HOLDING
114,10 -2,48 668.167.118,60 18:10
RAYSG RAY SIGORTA
231,30 -1,03 82.935.848,90 18:10
REEDR REEDER TEKNOLOJI
8,93 -0,56 231.727.598,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT.
132,60 -1,92 48.519.192,70 18:10
RNPOL RAINBOW POLIKARBONAT
29,78 -0,07 3.960.236,64 18:10
RODRG RODRIGO TEKSTIL
16,27 0,87 2.814.774,23 18:10
ROYAL ROYAL HALI
6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI
2,96 1,72 67.426.489,46 18:10
RUBNS RUBENIS TEKSTIL
19,36 0,68 10.529.405,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI
8,20 2,50 104.326.461,09 18:10
RYGYO REYSAS GMYO
21,68 -0,18 87.541.534,28 18:10
RYSAS REYSAS LOJISTIK
16,29 -2,04 140.685.025,84 18:10
SAFKR SAFKAR EGE SOGUTMACILIK
109,30 -4,46 47.771.961,60 18:10
SAHOL SABANCI HOLDING
88,70 -2,42 2.691.288.702,20 18:10
SAMAT SARAY MATBAACILIK
17,54 0,17 32.262.336,00 18:10
SANEL SANEL MUHENDISLIK
23,80 -2,06 4.522.618,52 18:10
SANFM SANIFOAM ENDUSTRI
15,28 0,73 103.431.126,97 18:10
SANKO SANKO PAZARLAMA
20,26 -2,41 20.952.928,40 18:10
SARKY SARKUYSAN
19,04 -0,31 28.626.216,17 18:10
SASA SASA POLYESTER
3,19 -1,24 2.241.916.581,91 18:10
SAYAS SAY YENILENEBILIR ENERJI
55,90 9,93 274.556.989,10 18:10
SDTTR SDT UZAY VE SAVUNMA
171,70 0,59 162.153.148,90 18:10
SEGMN SEGMEN KARDESLER GIDA
24,80 6,90 93.858.340,94 18:10
SEGYO SEKER GMYO
4,25 1,67 65.320.036,61 18:10
SEKFK SEKER FIN. KIR.
7,19 0,14 3.867.985,01 18:10
SEKUR SEKURO PLASTIK
15,50 -4,26 5.933.961,63 18:10
SELEC SELCUK ECZA DEPOSU
95,95 2,29 239.718.859,45 18:10
SELGD SELCUK GIDA
75,10 -3,72 26.829.846,75 18:10
SELVA SELVA GIDA
2,46 3,80 44.518.667,44 18:10
SERNT SERANIT GRANIT SERAMIK
9,60 0,63 80.602.036,70 18:10
SEYKM SEYITLER KIMYA
3,25 1,25 9.496.736,03 18:10
SILVR SILVERLINE ENDUSTRI
16,06 -0,56 3.534.970,88 18:10
SISE SISE CAM
35,70 -1,11 581.928.093,70 18:10
SKBNK SEKERBANK
7,01 0,43 392.980.806,02 18:10
SKTAS SOKTAS
5,03 4,79 23.404.635,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
80,10 -1,42 27.922.834,20 18:10
SKYMD SEKER YATIRIM
12,45 -2,20 117.392.943,88 18:10
SMART SMARTIKS YAZILIM
24,08 -0,25 16.353.235,32 18:10
SMRTG SMART GUNES ENERJISI TEK.
31,08 -0,89 135.450.999,24 18:10
SMRVA SUMER VARLIK YONETIM
179,30 -9,99 179.746.156,90 18:10
SNGYO SINPAS GMYO
4,41 -1,78 62.844.531,02 18:10
SNICA SANICA ISI SANAYI
4,09 1,24 55.429.420,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
274,00 4,18 11.807.947,00 18:10
SNPAM SONMEZ PAMUKLU
58,95 1,11 1.043.839,65 18:10
SODSN SODAS SODYUM SANAYII
100,10 10,00 2.084.382,30 18:10
SOKE SOKE DEGIRMENCILIK
10,95 0,09 16.031.297,84 18:10
SOKM SOK MARKETLER TICARET
35,54 -0,17 175.592.700,44 18:10
SONME SONMEZ FILAMENT
121,70 -0,49 4.548.727,20 18:10
SRVGY SERVET GMYO
3,04 1,00 138.224.609,93 18:10
SUMAS SUMAS SUNI TAHTA
288,00 -3,68 944.508,50 18:10
SUNTK SUN TEKSTIL
40,90 0,20 123.893.478,60 18:10
SURGY SUR TATIL EVLERI GMYO
46,48 -1,90 73.508.522,48 18:10
SUWEN SUWEN TEKSTIL
13,75 2,00 146.406.290,59 18:10
TABGD TAB GIDA
196,30 -0,30 197.938.916,10 18:10
TARKM TARKIM BITKI KORUMA
399,00 5,63 194.485.409,50 18:10
TATEN TATLIPINAR ENERJI URETIM
44,40 0,18 101.147.168,12 18:10
TATGD TAT GIDA
11,45 1,15 26.324.992,37 18:10
TAVHL TAV HAVALIMANLARI
268,75 -2,45 412.564.968,25 18:10
TBORG T.TUBORG
175,50 1,15 73.134.229,10 18:10
TCELL TURKCELL
92,30 -0,11 1.940.853.677,55 18:10
TCKRC KIRAC GALVANIZ
35,94 2,10 40.696.108,20 18:10
TDGYO TREND GMYO
14,73 -1,27 14.612.965,55 18:10
TEKTU TEK-ART TURIZM
11,50 1,68 136.339.083,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER
428,25 -3,44 2.971.562.423,00 18:10
TEZOL EUROPAP TEZOL KAGIT
15,77 1,74 316.577.349,70 18:10
TGSAS TGS DIS TICARET
104,00 1,56 25.324.079,90 18:10
THYAO TURK HAVA YOLLARI
291,00 -0,68 9.540.826.426,00 18:10
TKFEN TEKFEN HOLDING
108,90 -0,37 314.897.467,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET
22,54 -1,57 49.915.007,32 18:10
TLMAN TRABZON LIMAN
78,80 -0,19 14.863.519,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK
88,85 7,37 61.338.720,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
106,10 -0,09 186.889.854,80 18:10
TNZTP TAPDI TINAZTEPE
47,46 9,35 163.213.798,06 18:10
TOASO TOFAS OTO. FAB.
211,00 -1,17 837.996.082,50 18:10
TRCAS TURCAS PETROL
31,66 -1,12 60.701.738,46 18:10
TRGYO TORUNLAR GMYO
68,50 -2,42 150.894.191,30 18:10
TRILC TURK ILAC SERUM
21,58 0,56 57.812.783,16 18:10
TSGYO TSKB GMYO
7,18 1,56 50.668.297,73 18:10
TSKB T.S.K.B.
13,12 -3,17 221.429.106,41 18:10
TSPOR TRABZONSPOR SPORTIF
1,03 1,98 897.299.656,00 18:10
TTKOM TURK TELEKOM
55,60 -2,46 1.012.648.851,45 18:10
TTRAK TURK TRAKTOR
597,00 -1,49 114.535.573,50 18:10
TUCLK TUGCELIK
9,19 0,00 25.559.737,55 18:10
TUKAS TUKAS
2,84 1,79 289.229.940,37 18:10
TUPRS TUPRAS
155,50 -0,45 4.092.377.594,30 18:10
TUREX TUREKS TURIZM TASIMACILIK
10,39 -3,44 798.524.333,14 18:10
TURGG TURKER PROJE GAYRIMENKUL
543,00 2,16 54.872.170,00 18:10
TURSG TURKIYE SIGORTA
8,58 2,39 194.089.765,96 18:10
UFUK UFUK YATIRIM
1.105,00 -1,34 17.614.064,00 18:10
ULAS ULASLAR TURIZM YAT.
23,32 5,52 14.957.889,82 18:10
ULKER ULKER BISKUVI
108,60 -2,07 524.648.410,40 18:10
ULUFA ULUSAL FAKTORING
3,78 9,88 232.760.509,83 18:10
ULUSE ULUSOY ELEKTRIK
190,00 -0,52 16.404.564,60 18:10
ULUUN ULUSOY UN SANAYI
7,07 -0,70 19.837.948,61 18:10
UMPAS UMPAS HOLDING
9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING
15,99 2,17 38.971.327,27 18:10
USAK USAK SERAMIK
4,80 0,42 171.239.635,46 18:10
VAKBN VAKIFLAR BANKASI
27,34 -2,64 422.149.195,56 18:10
VAKFN VAKIF FIN. KIR.
2,53 -2,69 114.926.959,78 18:10
VAKKO VAKKO TEKSTIL
60,70 0,17 50.412.106,10 18:10
VANGD VANET GIDA
46,78 6,03 25.108.076,14 18:10
VBTYZ VBT YAZILIM
21,36 -1,75 47.548.654,50 18:10
VERTU VERUSATURK GIRISIM
41,14 10,00 98.117.405,94 18:10
VERUS VERUSA HOLDING
341,75 0,59 117.190.651,50 18:10
VESBE VESTEL BEYAZ ESYA
10,16 -2,50 68.465.625,73 18:10
VESTL VESTEL
36,06 -3,32 316.662.763,70 18:10
VKFYO VAKIF YAT. ORT.
18,60 4,14 7.220.523,68 18:10
VKGYO VAKIF GMYO
2,48 2,06 223.030.595,95 18:10
VKING VIKING KAGIT
31,06 -0,45 7.794.305,44 18:10
VRGYO VERA KONSEPT GMYO
2,92 7,75 276.592.398,26 18:10
VSNMD VISNE MADENCILIK
596,00 2,94 198.061.483,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT.
268,50 -2,19 58.014.594,50 18:10
YATAS YATAS
27,58 0,00 15.660.045,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS
23,22 -1,61 12.386.047,52 18:10
YBTAS YIBITAS INSAAT MALZEME
104.002,50 0,98 2.351.642,50 18:10
YEOTK YEO TEKNOLOJI ENERJI
37,86 -2,27 147.875.545,00 18:10
YESIL YESIL YATIRIM HOLDING
1,83 9,58 305.902.224,93 18:10
YGGYO YENI GIMAT GMYO
83,10 -0,06 9.649.175,40 18:10
YGYO YESIL GMYO
5,35 1,90 5.522.292,64 18:10
YIGIT YIGIT AKU
23,42 -0,76 104.359.623,36 18:10
YKBNK YAPI VE KREDI BANK.
32,82 -4,09 6.045.154.751,52 18:10
YKSLN YUKSELEN CELIK
4,91 0,82 27.458.180,56 18:10
YONGA YONGA MOBILYA
61,55 2,07 1.434.548,75 18:10
YUNSA YUNSA
5,38 0,56 19.693.641,84 18:10
YYAPI YESIL YAPI
1,78 4,71 531.968.106,02 18:10
YYLGD YAYLA GIDA
9,89 -0,40 46.176.191,35 18:10
ZEDUR ZEDUR ENERJI
7,61 1,06 19.452.662,87 18:10
ZOREN ZORLU ENERJI
3,16 0,64 158.047.138,38 18:10
ZRGYO ZIRAAT GMYO
23,22 2,11 63.575.297,98 18:10